Binance-Peg ZEC
ZEC
Rank #640
$326.52
Updated 2 months ago
Market Cap
$38.80M
24h Volume
$34.18M
Avg Volume (90d)
$26.40M
24h High/Low
$379.70
$303.68
$303.68
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance-Peg Tokens
Chains
Binance Smart Chain
0x1ba42e5193dfa8b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $326.52 | $379.70 | $303.68 | $326.52 | $34.18M | $38.80M |
| Dec 2, 2025 | $343.16 | $374.80 | $307.05 | $317.44 | $25.81M | $40.05M |
| Dec 1, 2025 | $431.00 | $431.00 | $335.63 | $342.31 | $22.62M | $43.29M |
| Nov 30, 2025 | $460.27 | $466.29 | $434.59 | $435.04 | $8.93M | $53.99M |
| Nov 29, 2025 | $452.70 | $470.79 | $452.70 | $459.42 | $11.67M | $55.44M |
| Nov 28, 2025 | $489.29 | $489.29 | $456.90 | $458.84 | $14.68M | $56.59M |
| Nov 27, 2025 | $526.94 | $531.08 | $485.29 | $485.29 | $18.45M | $61.11M |
| Nov 26, 2025 | $510.91 | $527.45 | $494.34 | $526.89 | $19.46M | $61.31M |
| Nov 25, 2025 | $520.82 | $530.66 | $491.08 | $500.71 | $21.36M | $60.90M |
| Nov 24, 2025 | $570.00 | $583.23 | $530.89 | $530.89 | $19.56M | $66.82M |
| Nov 23, 2025 | $517.67 | $607.34 | $515.57 | $591.41 | $33.44M | $68.93M |
| Nov 22, 2025 | $545.48 | $545.48 | $487.18 | $516.80 | $50.46M | $61.51M |
| Nov 21, 2025 | $660.07 | $677.26 | $532.68 | $532.68 | $40.89M | $75.76M |
| Nov 20, 2025 | $669.29 | $702.50 | $669.29 | $698.27 | $39.91M | $82.08M |
| Nov 19, 2025 | $621.96 | $672.69 | $590.67 | $672.69 | $34.60M | $74.23M |