BNB
BNB
Rank #5
$965.78
Updated 6 days ago
Market Cap
$133.24B
24h Volume
$1.83B
Avg Volume (30d)
$2.72B
24h High/Low
$1,005.71
$965.01
$965.01
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
FTX Holdings
GMCI 30 Index
GMCI Index
Ethereum Ecosystem
Proof of Stake (PoS)
GMCI Layer 1 Index
Exchange-based Tokens
BNB Chain Ecosystem
Centralized Exchange (CEX) Token
Alleged SEC Securities
Made in China
Chains
Ethereum
0xb8c77482e45f1f4...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $965.78 | $1,005.71 | $965.01 | $965.78 | $1.83B | $133.24B |
| Nov 10, 2025 | $996.31 | $996.31 | $996.31 | $996.31 | $1.72B | $137.20B |
| Nov 9, 2025 | $989.89 | $989.89 | $989.89 | $989.89 | $1.88B | $136.38B |
| Nov 8, 2025 | $990.59 | $990.59 | $990.59 | $990.59 | $2.70B | $136.43B |
| Nov 7, 2025 | $948.68 | $948.68 | $948.68 | $948.68 | $1.96B | $130.61B |
| Nov 6, 2025 | $959.97 | $959.97 | $959.97 | $959.97 | $2.68B | $132.18B |
| Nov 5, 2025 | $938.89 | $938.89 | $938.89 | $938.89 | $4.59B | $129.24B |
| Nov 4, 2025 | $992.20 | $992.20 | $992.20 | $992.20 | $3.89B | $136.62B |
| Nov 3, 2025 | $1,083.70 | $1,083.70 | $1,083.70 | $1,083.70 | $1.03B | $149.27B |
| Nov 2, 2025 | $1,094.45 | $1,094.45 | $1,094.45 | $1,094.45 | $1.04B | $150.76B |
| Nov 1, 2025 | $1,088.73 | $1,088.73 | $1,088.73 | $1,088.73 | $3.11B | $149.95B |
| Oct 31, 2025 | $1,078.72 | $1,078.72 | $1,078.72 | $1,078.72 | $3.11B | $148.42B |
| Oct 30, 2025 | $1,106.79 | $1,106.79 | $1,106.79 | $1,106.79 | $3.10B | $152.33B |
| Oct 29, 2025 | $1,103.60 | $1,103.60 | $1,103.60 | $1,103.60 | $3.07B | $152.01B |
| Oct 28, 2025 | $1,140.48 | $1,140.48 | $1,140.48 | $1,140.48 | $3.22B | $157.09B |
| Oct 27, 2025 | $1,136.88 | $1,136.88 | $1,136.88 | $1,136.88 | $1.66B | $158.40B |
| Oct 26, 2025 | $1,116.64 | $1,116.64 | $1,116.64 | $1,116.64 | $1.18B | $155.31B |
| Oct 25, 2025 | $1,109.18 | $1,109.18 | $1,109.18 | $1,109.18 | $2.26B | $154.36B |
| Oct 24, 2025 | $1,127.36 | $1,127.36 | $1,127.36 | $1,127.36 | $4.66B | $156.75B |
| Oct 23, 2025 | $1,071.34 | $1,071.34 | $1,071.34 | $1,071.34 | $2.52B | $149.14B |
| Oct 22, 2025 | $1,057.85 | $1,057.85 | $1,057.85 | $1,057.85 | $3.31B | $147.15B |
| Oct 21, 2025 | $1,100.59 | $1,100.59 | $1,100.59 | $1,100.59 | $3.06B | $153.23B |
| Oct 20, 2025 | $1,109.75 | $1,109.75 | $1,109.75 | $1,109.75 | $2.45B | $154.38B |
| Oct 19, 2025 | $1,092.46 | $1,092.46 | $1,092.46 | $1,092.46 | $2.40B | $152.03B |
| Oct 18, 2025 | $1,071.55 | $1,071.55 | $1,071.55 | $1,071.55 | $5.49B | $149.34B |