BNB
BNB
Rank #5
$897.23
Updated 2 months ago
Market Cap
$123.57B
24h Volume
$2.18B
Avg Volume (90d)
$2.03B
24h High/Low
$908.27
$840.36
$840.36
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
FTX Holdings
GMCI 30 Index
GMCI Index
Ethereum Ecosystem
Proof of Stake (PoS)
GMCI Layer 1 Index
Exchange-based Tokens
BNB Chain Ecosystem
Centralized Exchange (CEX) Token
Alleged SEC Securities
Made in China
Chains
Ethereum
0xb8c77482e45f1f4...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $897.23 | $908.27 | $840.36 | $897.23 | $2.18B | $123.57B |
| Dec 2, 2025 | $827.49 | $882.94 | $826.23 | $880.41 | $2.00B | $116.99B |
| Dec 1, 2025 | $875.51 | $875.51 | $809.94 | $827.35 | $2.00B | $113.73B |
| Nov 30, 2025 | $873.22 | $898.43 | $871.70 | $888.46 | $861.27M | $121.69B |
| Nov 29, 2025 | $887.56 | $887.56 | $873.35 | $873.74 | $1.21B | $121.17B |
| Nov 28, 2025 | $895.60 | $901.48 | $882.06 | $889.10 | $1.30B | $122.84B |
| Nov 27, 2025 | $891.72 | $897.74 | $885.78 | $893.44 | $1.58B | $123.08B |
| Nov 26, 2025 | $861.92 | $896.16 | $852.98 | $892.94 | $1.41B | $119.67B |
| Nov 25, 2025 | $864.35 | $865.73 | $840.27 | $862.10 | $1.75B | $117.97B |
| Nov 24, 2025 | $843.03 | $873.05 | $836.62 | $865.14 | $1.62B | $117.20B |
| Nov 23, 2025 | $833.25 | $853.95 | $833.25 | $852.94 | $1.40B | $116.45B |
| Nov 22, 2025 | $831.16 | $841.05 | $815.77 | $840.73 | $3.03B | $114.01B |
| Nov 21, 2025 | $866.72 | $871.05 | $808.99 | $818.99 | $3.62B | $115.22B |
| Nov 20, 2025 | $896.31 | $910.91 | $872.82 | $879.00 | $2.48B | $123.36B |
| Nov 19, 2025 | $932.06 | $939.29 | $875.41 | $892.32 | $2.31B | $125.68B |
| Nov 18, 2025 | $906.72 | $936.79 | $898.84 | $934.17 | $3.68B | $126.46B |