Bit2Me
B2M
Rank #826
$0.0139
Updated 6 days ago
Market Cap
$41.12M
24h Volume
$41.15K
Avg Volume (30d)
$92.31K
24h High/Low
$0.0140
$0.0138
$0.0138
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
BNB Chain Ecosystem
Centralized Exchange (CEX) Token
Polygon Ecosystem
Chains
Ethereum
0xd7c302fc3ac829c...
Polygon Pos
0xe613a914bbb4338...
Binance Smart Chain
0x6e2a5ea25b161be...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0139 | $0.0140 | $0.0138 | $0.0139 | $41.15K | $41.12M |
| Nov 10, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $45.68K | $41.00M |
| Nov 9, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $96.67K | $40.82M |
| Nov 8, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $75.66K | $40.52M |
| Nov 7, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $61.61K | $41.02M |
| Nov 6, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $70.32K | $41.63M |
| Nov 5, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $199.02K | $40.64M |
| Nov 4, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $235.88K | $41.45M |
| Nov 3, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $219.01K | $44.26M |
| Nov 2, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $103.39K | $42.63M |
| Nov 1, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $88.61K | $41.80M |
| Oct 31, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $72.42K | $40.18M |
| Oct 30, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $100.47K | $40.19M |
| Oct 29, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $75.62K | $38.61M |
| Oct 28, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $122.36K | $38.81M |
| Oct 27, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $50.50K | $41.63M |
| Oct 26, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $50.36K | $41.18M |
| Oct 25, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $118.58K | $40.43M |
| Oct 24, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $29.12K | $39.04M |
| Oct 23, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $44.06K | $38.74M |
| Oct 22, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $57.17K | $38.92M |
| Oct 21, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $70.80K | $39.50M |
| Oct 20, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $87.13K | $39.09M |
| Oct 19, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $26.10K | $41.00M |
| Oct 18, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $166.02K | $40.69M |