Bit2Me
B2M
Rank #826
$0.0139
Updated 6 days ago
Market Cap
$41.12M
24h Volume
$41.15K
Avg Volume (1y)
$98.16K
24h High/Low
$0.0140
$0.0138
$0.0138
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
BNB Chain Ecosystem
Centralized Exchange (CEX) Token
Polygon Ecosystem
Chains
Ethereum
0xd7c302fc3ac829c...
Polygon Pos
0xe613a914bbb4338...
Binance Smart Chain
0x6e2a5ea25b161be...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0139 | $0.0140 | $0.0138 | $0.0139 | $41.15K | $41.12M |
| Nov 10, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $45.68K | $41.00M |
| Nov 9, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $96.67K | $40.82M |
| Nov 8, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $75.66K | $40.52M |
| Nov 7, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $61.61K | $41.02M |
| Nov 6, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $70.32K | $41.63M |
| Nov 5, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $199.02K | $40.64M |
| Nov 4, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $235.88K | $41.45M |
| Nov 3, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $219.01K | $44.26M |
| Nov 2, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $103.39K | $42.63M |
| Nov 1, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $88.61K | $41.80M |
| Oct 31, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $72.42K | $40.18M |
| Oct 30, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $100.47K | $40.19M |
| Oct 29, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $75.62K | $38.61M |
| Oct 28, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $122.36K | $38.81M |
| Oct 27, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $50.50K | $41.63M |
| Oct 26, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $50.36K | $41.18M |
| Oct 25, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $118.58K | $40.43M |
| Oct 24, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $29.12K | $39.04M |
| Oct 23, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $44.06K | $38.74M |
| Oct 22, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $57.17K | $38.92M |
| Oct 21, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $70.80K | $39.50M |
| Oct 20, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $87.13K | $39.09M |
| Oct 19, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $26.10K | $41.00M |
| Oct 18, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $166.02K | $40.69M |
| Oct 17, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $74.22K | $39.59M |
| Oct 16, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $45.61K | $40.52M |
| Oct 15, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $92.88K | $40.72M |
| Oct 14, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $56.86K | $41.82M |
| Oct 13, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $83.79K | $39.72M |
| Oct 12, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $223.73K | $38.41M |
| Oct 11, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $164.94K | $40.57M |
| Oct 10, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $57.60K | $44.57M |
| Oct 9, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $70.41K | $45.20M |
| Oct 8, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $91.97K | $45.87M |
| Oct 7, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $66.10K | $47.93M |
| Oct 6, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $93.99K | $47.91M |
| Oct 5, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $88.94K | $48.79M |
| Oct 4, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $121.62K | $48.30M |
| Oct 3, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $65.06K | $46.72M |
| Oct 2, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $79.80K | $46.70M |
| Oct 1, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $102.99K | $46.32M |
| Sep 30, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $57.42K | $46.78M |
| Sep 29, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $48.16K | $46.21M |
| Sep 28, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $54.91K | $47.32M |
| Sep 27, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $56.46K | $47.51M |
| Sep 26, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $87.51K | $47.44M |
| Sep 25, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $133.00K | $48.12M |
| Sep 24, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $40.47K | $46.58M |
| Sep 23, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $122.31K | $46.61M |
| Sep 22, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $57.84K | $49.18M |
| Sep 21, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $36.74K | $49.48M |
| Sep 20, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $66.99K | $49.37M |
| Sep 19, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $164.68K | $48.65M |
| Sep 18, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $92.82K | $47.76M |
| Sep 17, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $50.61K | $48.46M |
| Sep 16, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $151.65K | $48.09M |
| Sep 15, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $75.64K | $47.90M |
| Sep 14, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $97.14K | $48.25M |
| Sep 13, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $107.93K | $47.86M |
| Sep 12, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $161.43K | $47.76M |
| Sep 11, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $64.76K | $46.03M |
| Sep 10, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $148.56K | $46.55M |
| Sep 9, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $67.30K | $44.89M |
| Sep 8, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $26.41K | $43.57M |
| Sep 7, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $66.42K | $43.72M |
| Sep 6, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $106.73K | $43.63M |
| Sep 5, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $57.39K | $42.81M |
| Sep 4, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $138.70K | $43.15M |
| Sep 3, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $111.46K | $41.66M |
| Sep 2, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $63.46K | $41.10M |
| Sep 1, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $30.62K | $41.06M |
| Aug 31, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $33.39K | $41.27M |
| Aug 30, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $53.73K | $41.19M |
| Aug 29, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $64.33K | $42.05M |
| Aug 28, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $59.66K | $42.44M |
| Aug 27, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $66.93K | $42.09M |
| Aug 26, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $48.29K | $42.43M |
| Aug 25, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $83.01K | $43.39M |
| Aug 24, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $47.43K | $42.93M |
| Aug 23, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $70.77K | $42.96M |
| Aug 22, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $45.34K | $42.53M |
| Aug 21, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $162.07K | $43.69M |
| Aug 20, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $231.00K | $42.98M |
| Aug 19, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $68.41K | $42.94M |
| Aug 18, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $56.10K | $43.31M |
| Aug 17, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $39.46K | $43.00M |
| Aug 16, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $86.70K | $42.51M |
| Aug 15, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $1.65K | $44.13M |
| Aug 14, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $6.72 | $44.49M |
| Aug 13, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $70.40 | $41.76M |
| Aug 12, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $13.74 | $41.20M |
| Aug 11, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $342.50 | $40.52M |
| Aug 10, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $46.07 | $41.08M |
| Aug 9, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $257.35 | $41.44M |
| Aug 8, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $7.37 | $38.67M |
| Aug 7, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $48.50K | $36.52M |
| Aug 6, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $33.43K | $35.83M |
| Aug 5, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $57.84K | $35.77M |
| Aug 4, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $49.55K | $35.99M |
| Aug 3, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $34.78K | $36.00M |
| Aug 2, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $77.27K | $35.63M |
| Aug 1, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $128.54K | $35.53M |
| Jul 31, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $136.23K | $34.21M |
| Jul 30, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $80.70K | $32.53M |
| Jul 29, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $82.90K | $32.13M |
| Jul 28, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $40.72K | $32.12M |
| Jul 27, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $28.37K | $31.82M |
| Jul 26, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $74.71K | $31.72M |
| Jul 25, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $162.28K | $31.91M |
| Jul 24, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $221.56K | $32.00M |
| Jul 23, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $128.82K | $32.27M |
| Jul 22, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $101.08K | $31.88M |
| Jul 21, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $62.05K | $31.61M |
| Jul 20, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $79.77K | $32.38M |
| Jul 19, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $144.16K | $32.22M |
| Jul 18, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $147.68K | $31.57M |
| Jul 17, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $215.05K | $32.47M |
| Jul 16, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $7.30 | $31.54M |
| Jul 15, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $7.30 | $31.54M |
| Jul 13, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $6.62 | $32.35M |
| Jul 12, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $12.23 | $32.35M |
| Jul 11, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $6.90 | $31.00M |
| Jul 10, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $1.24K | $30.23M |
| Jul 9, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $15.57K | $30.21M |
| Jul 8, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $2.15K | $29.59M |
| Jul 7, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $51.13K | $30.48M |
| Jul 6, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $41.13K | $31.31M |
| Jul 5, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $71.26K | $31.09M |
| Jul 4, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $161.68K | $31.82M |
| Jul 3, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $99.34K | $33.85M |
| Jul 2, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $173.00K | $33.80M |
| Jul 1, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $96.35K | $33.41M |
| Jun 30, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $76.23K | $32.15M |
| Jun 29, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $118.94K | $30.89M |
| Jun 28, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $53.31K | $32.38M |
| Jun 27, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $155.84K | $31.54M |
| Jun 26, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $37.66K | $34.07M |
| Jun 25, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $64.31K | $33.97M |
| Jun 24, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $132.01K | $32.85M |
| Jun 23, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $72.30K | $34.09M |
| Jun 22, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $58.20K | $35.93M |
| Jun 21, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $34.36K | $36.89M |
| Jun 20, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $60.98K | $37.47M |
| Jun 19, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $93.41K | $38.21M |
| Jun 18, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $50.25K | $37.56M |
| Jun 17, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $35.04K | $62.79M |
| Jun 16, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $27.45K | $63.04M |
| Jun 15, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $22.53K | $63.38M |
| Jun 14, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $94.40K | $63.60M |
| Jun 13, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $73.58K | $63.80M |
| Jun 12, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $44.74K | $65.02M |
| Jun 11, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $76.85K | $65.52M |
| Jun 10, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $49.78K | $65.45M |
| Jun 9, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $30.70K | $64.64M |
| Jun 8, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $29.79K | $64.55M |
| Jun 7, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $38.69K | $64.34M |
| Jun 6, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $167.00K | $64.68M |
| Jun 5, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $65.27K | $64.26M |
| Jun 4, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $44.61K | $63.24M |
| Jun 3, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $25.71K | $62.33M |
| Jun 2, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $44.04K | $62.26M |
| Jun 1, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $40.07K | $61.88M |
| May 31, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $79.85K | $62.36M |
| May 30, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $54.17K | $62.59M |
| May 29, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $65.93K | $62.17M |
| May 28, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $65.37K | $60.72M |
| May 27, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $134.21K | $61.56M |
| May 26, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $39.72K | $60.62M |
| May 25, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $40.01K | $62.38M |
| May 24, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $44.11K | $60.40M |
| May 23, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $81.42K | $61.37M |
| May 22, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $100.21K | $61.13M |
| May 21, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $62.86K | $60.02M |
| May 20, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $35.52K | $59.76M |
| May 19, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $20.50K | $60.19M |
| May 18, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $25.04K | $60.55M |
| May 17, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $35.52K | $60.68M |
| May 16, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $27.04K | $60.07M |
| May 15, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $63.33K | $59.28M |
| May 14, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $65.34K | $60.16M |
| May 13, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $82.67K | $59.71M |
| May 12, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $53.75K | $59.50M |
| May 11, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $36.17K | $59.31M |
| May 10, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $64.66K | $59.03M |
| May 9, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $115.51K | $58.65M |
| May 8, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $68.83K | $59.84M |
| May 7, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $86.89K | $60.37M |
| May 6, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $35.46K | $61.44M |
| May 5, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $22.83K | $60.34M |
| May 4, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $34.03K | $60.74M |
| May 3, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $39.70K | $61.29M |
| May 2, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $44.96K | $61.57M |
| May 1, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $168.67K | $60.84M |
| Apr 30, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $121.03K | $60.40M |
| Apr 29, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $25.07K | $61.50M |
| Apr 28, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $25.04K | $61.56M |
| Apr 27, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $48.03K | $61.56M |
| Apr 26, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $47.20K | $61.36M |
| Apr 25, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $51.77K | $60.97M |
| Apr 24, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $66.20K | $61.27M |
| Apr 23, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $73.91K | $60.65M |
| Apr 22, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $69.86K | $61.06M |
| Apr 21, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $23.45K | $62.19M |
| Apr 20, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $28.08K | $62.60M |
| Apr 19, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $35.10K | $62.72M |
| Apr 18, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $30.10K | $62.35M |
| Apr 17, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $42.17K | $62.03M |
| Apr 16, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $31.60K | $61.81M |
| Apr 15, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $39.35K | $62.04M |
| Apr 14, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $25.32K | $60.82M |
| Apr 13, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $57.43K | $60.69M |
| Apr 12, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $112.44K | $58.85M |
| Apr 11, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $85.11K | $59.94M |
| Apr 10, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $85.17K | $61.13M |
| Apr 9, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $76.82K | $59.67M |
| Apr 8, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $88.00K | $58.83M |
| Apr 7, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $59.62K | $60.01M |
| Apr 6, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $39.17K | $62.85M |
| Apr 5, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $51.36K | $63.06M |
| Apr 4, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $55.53K | $61.26M |
| Apr 3, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $58.49K | $63.63M |
| Apr 2, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $95.12K | $61.79M |
| Apr 1, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $31.50K | $61.17M |
| Mar 31, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $58.28K | $60.87M |
| Mar 30, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $69.57K | $61.06M |
| Mar 29, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $56.76K | $60.31M |
| Mar 28, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $49.28K | $59.90M |
| Mar 27, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $129.40K | $61.27M |
| Mar 26, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $126.55K | $63.07M |
| Mar 25, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $38.76K | $57.98M |
| Mar 24, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $46.37K | $58.42M |
| Mar 23, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $55.03K | $58.56M |
| Mar 22, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $51.18K | $59.67M |
| Mar 21, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $74.96K | $59.69M |
| Mar 20, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $34.72K | $59.47M |
| Mar 19, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $81.13K | $59.01M |
| Mar 18, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $72.09K | $59.06M |
| Mar 17, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $64.91K | $59.94M |
| Mar 16, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $29.85K | $61.10M |
| Mar 15, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $78.67K | $60.75M |
| Mar 14, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $91.26K | $60.35M |
| Mar 13, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $144.65K | $60.65M |
| Mar 12, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $85.22K | $60.87M |
| Mar 11, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $129.34K | $60.03M |
| Mar 10, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $97.97K | $62.72M |
| Mar 9, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $30.73K | $64.28M |
| Mar 8, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $42.47K | $64.78M |
| Mar 7, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $60.41K | $65.59M |
| Mar 6, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $77.58K | $63.86M |
| Mar 5, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $69.52K | $61.99M |
| Mar 4, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $66.59K | $62.18M |
| Mar 3, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $118.48K | $65.11M |
| Mar 2, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $47.64K | $63.20M |
| Mar 1, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $216.24K | $64.84M |
| Feb 28, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $37.44K | $63.73M |
| Feb 27, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $131.07K | $63.94M |
| Feb 26, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $158.22K | $67.72M |
| Feb 25, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $99.51K | $66.32M |
| Feb 24, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $64.33K | $67.99M |
| Feb 23, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $70.78K | $68.90M |
| Feb 22, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $152.30K | $69.89M |
| Feb 21, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $34.67K | $71.69M |
| Feb 20, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $65.74K | $72.28M |
| Feb 19, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $163.57K | $74.26M |
| Feb 18, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $113.93K | $72.11M |
| Feb 17, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $75.40K | $69.95M |
| Feb 16, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $63.80K | $72.42M |
| Feb 15, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $124.31K | $73.33M |
| Feb 14, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $106.70K | $73.62M |
| Feb 13, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $68.41K | $70.28M |
| Feb 12, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $87.27K | $69.98M |
| Feb 11, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $82.28K | $70.65M |
| Feb 10, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $78.09K | $68.90M |
| Feb 9, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $62.36K | $70.32M |
| Feb 8, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $225.22K | $72.57M |
| Feb 7, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $134.66K | $71.65M |
| Feb 6, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $77.97K | $76.06M |
| Feb 5, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $149.03K | $77.20M |
| Feb 4, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $308.87K | $77.95M |
| Feb 3, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $221.37K | $73.56M |
| Feb 2, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $99.95K | $81.49M |
| Feb 1, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $125.97K | $84.10M |
| Jan 31, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $114.67K | $82.24M |
| Jan 30, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $61.21K | $82.14M |
| Jan 29, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $186.33K | $81.35M |
| Jan 28, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $239.98K | $82.29M |
| Jan 27, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $63.87K | $86.06M |
| Jan 26, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $50.18K | $88.11M |
| Jan 25, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $184.70K | $88.79M |
| Jan 24, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $114.36K | $88.70M |
| Jan 23, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $131.15K | $88.55M |
| Jan 22, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $127.26K | $89.54M |
| Jan 21, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $185.02K | $84.37M |
| Jan 20, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $147.44K | $85.12M |
| Jan 19, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $108.75K | $87.72M |
| Jan 18, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $138.29K | $89.19M |
| Jan 17, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $126.77K | $87.82M |
| Jan 16, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $138.86K | $88.39M |
| Jan 15, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $108.77K | $89.02M |
| Jan 14, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $130.89K | $87.26M |
| Jan 13, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $73.63K | $87.15M |
| Jan 12, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $131.18K | $88.15M |
| Jan 11, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $129.32K | $89.56M |
| Jan 10, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $88.37K | $88.94M |
| Jan 9, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $136.84K | $87.32M |
| Jan 8, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $234.35K | $89.58M |
| Jan 7, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $165.48K | $91.03M |
| Jan 6, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $86.43K | $90.46M |
| Jan 5, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $128.47K | $90.02M |
| Jan 4, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $128.31K | $90.73M |
| Jan 3, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $109.18K | $90.22M |
| Jan 2, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $126.53K | $88.03M |
| Jan 1, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $138.10K | $88.14M |
| Dec 31, 2024 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $221.47K | $85.16M |
| Dec 30, 2024 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $133.75K | $86.94M |
| Dec 29, 2024 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $148.96K | $86.89M |
| Dec 28, 2024 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $154.54K | $89.99M |
| Dec 27, 2024 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $192.36K | $90.35M |
| Dec 26, 2024 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $142.49K | $94.73M |
| Dec 25, 2024 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $236.02K | $93.13M |
| Dec 24, 2024 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $152.18K | $92.34M |
| Dec 23, 2024 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $52.41K | $93.84M |
| Dec 22, 2024 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $215.37K | $92.25M |
| Dec 21, 2024 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $165.70K | $90.35M |
| Dec 20, 2024 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $148.08K | $91.32M |
| Dec 19, 2024 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $281.26K | $97.62M |
| Dec 18, 2024 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $246.07K | $102.24M |
| Dec 17, 2024 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $299.30K | $99.46M |
| Dec 16, 2024 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $127.70K | $95.37M |
| Dec 15, 2024 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $159.72K | $98.28M |
| Dec 14, 2024 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $149.11K | $94.23M |
| Dec 13, 2024 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $113.36K | $91.38M |
| Dec 12, 2024 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $279.72K | $89.44M |
| Dec 11, 2024 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $212.44K | $87.50M |
| Dec 10, 2024 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $666.06K | $89.08M |
| Dec 9, 2024 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $156.68K | $95.82M |
| Dec 8, 2024 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $197.25K | $92.96M |
| Dec 7, 2024 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $182.93K | $89.68M |
| Dec 6, 2024 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $454.65K | $92.07M |
| Dec 5, 2024 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $219.65K | $83.23M |
| Dec 4, 2024 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $227.19K | $81.49M |
| Dec 3, 2024 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $464.46K | $81.02M |
| Dec 2, 2024 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $158.50K | $81.52M |
| Dec 1, 2024 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $192.89K | $82.88M |
| Nov 30, 2024 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $156.54K | $82.96M |
| Nov 29, 2024 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $194.77K | $83.21M |
| Nov 28, 2024 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $123.96K | $81.87M |
| Nov 27, 2024 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $176.11K | $79.33M |
| Nov 26, 2024 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $213.05K | $80.95M |
| Nov 25, 2024 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $296.16K | $80.77M |
| Nov 24, 2024 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $338.80K | $78.17M |
| Nov 23, 2024 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $362.73K | $80.09M |
| Nov 22, 2024 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $204.37K | $81.72M |
| Nov 21, 2024 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $198.99K | $83.43M |
| Nov 20, 2024 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $188.22K | $84.00M |
| Nov 19, 2024 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $133.17K | $78.79M |
| Nov 18, 2024 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $117.73K | $78.55M |
| Nov 17, 2024 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $177.03K | $78.81M |