Bitcoin on Katana
BTCK
Rank #904
$103,209.00
Updated 6 days ago
Market Cap
$35.28M
24h Volume
$212.21K
Avg Volume (30d)
$143.00K
24h High/Low
$106,796.00
$102,988.00
$102,988.00
Price Chart
Categories & Chains
Categories
Wrapped-Tokens
Tokenized BTC
Katana Ecosystem
Chains
Katana
0xb0f70c0bd6fd87d...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $103,209.00 | $106,796.00 | $102,988.00 | $103,209.00 | $212.21K | $35.28M |
| Nov 10, 2025 | $104,844.12 | $104,844.12 | $104,844.12 | $104,844.12 | $62.15K | $35.89M |
| Nov 9, 2025 | $102,244.26 | $102,244.26 | $102,244.26 | $102,244.26 | $56.69K | $35.02M |
| Nov 8, 2025 | $103,830.12 | $103,830.12 | $103,830.12 | $103,830.12 | $217.22K | $35.71M |
| Nov 7, 2025 | $101,019.36 | $101,019.36 | $101,019.36 | $101,019.36 | $201.27K | $34.73M |
| Nov 6, 2025 | $103,935.38 | $103,935.38 | $103,935.38 | $103,935.38 | $201.27K | $35.79M |
| Nov 5, 2025 | $101,534.92 | $101,534.92 | $101,534.92 | $101,534.92 | $397.66K | $34.90M |
| Nov 4, 2025 | $106,368.92 | $106,368.92 | $106,368.92 | $106,368.92 | $120.21K | $36.58M |
| Nov 3, 2025 | $110,454.05 | $110,454.05 | $110,454.05 | $110,454.05 | $29.45K | $37.98M |
| Nov 2, 2025 | $110,029.69 | $110,029.69 | $110,029.69 | $110,029.69 | $11.79K | $37.85M |
| Nov 1, 2025 | $109,478.46 | $109,478.46 | $109,478.46 | $109,478.46 | $268.14K | $37.66M |
| Oct 31, 2025 | $108,222.05 | $108,222.05 | $108,222.05 | $108,222.05 | $113.23K | $37.21M |
| Oct 30, 2025 | $110,283.14 | $110,283.14 | $110,283.14 | $110,283.14 | $173.30K | $38.36M |
| Oct 29, 2025 | $113,140.07 | $113,140.07 | $113,140.07 | $113,140.07 | $153.45K | $39.34M |
| Oct 28, 2025 | $114,170.83 | $114,170.83 | $114,170.83 | $114,170.83 | $201.54K | $39.70M |
| Oct 27, 2025 | $114,420.38 | $114,420.38 | $114,420.38 | $114,420.38 | $53.24K | $38.93M |
| Oct 26, 2025 | $111,612.14 | $111,612.14 | $111,612.14 | $111,612.14 | $35.16K | $37.98M |
| Oct 25, 2025 | $110,925.92 | $110,925.92 | $110,925.92 | $110,925.92 | $80.23K | $37.75M |
| Oct 24, 2025 | $109,818.89 | $109,818.89 | $109,818.89 | $109,818.89 | $119.58K | $37.37M |
| Oct 23, 2025 | $107,365.16 | $107,365.16 | $107,365.16 | $107,365.16 | $141.50K | $36.57M |
| Oct 22, 2025 | $108,827.13 | $108,827.13 | $108,827.13 | $108,827.13 | $392.29K | $37.03M |
| Oct 21, 2025 | $110,717.69 | $110,717.69 | $110,717.69 | $110,717.69 | $87.94K | $37.68M |
| Oct 20, 2025 | $108,868.26 | $108,868.26 | $108,868.26 | $108,868.26 | $43.60K | $37.03M |
| Oct 19, 2025 | $107,235.26 | $107,235.26 | $107,235.26 | $107,235.26 | $67.54K | $36.14M |
| Oct 18, 2025 | $106,923.32 | $106,923.32 | $106,923.32 | $106,923.32 | $134.30K | $35.82M |