Bitcoin on Katana
BTCK
Rank #904
$103,209.00
Updated 7 days ago
Market Cap
$35.28M
24h Volume
$212.21K
Avg Volume (6m)
$180.04K
24h High/Low
$106,796.00
$102,988.00
$102,988.00
Price Chart
Categories & Chains
Categories
Wrapped-Tokens
Tokenized BTC
Katana Ecosystem
Chains
Katana
0xb0f70c0bd6fd87d...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $103,209.00 | $106,796.00 | $102,988.00 | $103,209.00 | $212.21K | $35.28M |
| Nov 10, 2025 | $104,844.12 | $104,844.12 | $104,844.12 | $104,844.12 | $62.15K | $35.89M |
| Nov 9, 2025 | $102,244.26 | $102,244.26 | $102,244.26 | $102,244.26 | $56.69K | $35.02M |
| Nov 8, 2025 | $103,830.12 | $103,830.12 | $103,830.12 | $103,830.12 | $217.22K | $35.71M |
| Nov 7, 2025 | $101,019.36 | $101,019.36 | $101,019.36 | $101,019.36 | $201.27K | $34.73M |
| Nov 6, 2025 | $103,935.38 | $103,935.38 | $103,935.38 | $103,935.38 | $201.27K | $35.79M |
| Nov 5, 2025 | $101,534.92 | $101,534.92 | $101,534.92 | $101,534.92 | $397.66K | $34.90M |
| Nov 4, 2025 | $106,368.92 | $106,368.92 | $106,368.92 | $106,368.92 | $120.21K | $36.58M |
| Nov 3, 2025 | $110,454.05 | $110,454.05 | $110,454.05 | $110,454.05 | $29.45K | $37.98M |
| Nov 2, 2025 | $110,029.69 | $110,029.69 | $110,029.69 | $110,029.69 | $11.79K | $37.85M |
| Nov 1, 2025 | $109,478.46 | $109,478.46 | $109,478.46 | $109,478.46 | $268.14K | $37.66M |
| Oct 31, 2025 | $108,222.05 | $108,222.05 | $108,222.05 | $108,222.05 | $113.23K | $37.21M |
| Oct 30, 2025 | $110,283.14 | $110,283.14 | $110,283.14 | $110,283.14 | $173.30K | $38.36M |
| Oct 29, 2025 | $113,140.07 | $113,140.07 | $113,140.07 | $113,140.07 | $153.45K | $39.34M |
| Oct 28, 2025 | $114,170.83 | $114,170.83 | $114,170.83 | $114,170.83 | $201.54K | $39.70M |
| Oct 27, 2025 | $114,420.38 | $114,420.38 | $114,420.38 | $114,420.38 | $53.24K | $38.93M |
| Oct 26, 2025 | $111,612.14 | $111,612.14 | $111,612.14 | $111,612.14 | $35.16K | $37.98M |
| Oct 25, 2025 | $110,925.92 | $110,925.92 | $110,925.92 | $110,925.92 | $80.23K | $37.75M |
| Oct 24, 2025 | $109,818.89 | $109,818.89 | $109,818.89 | $109,818.89 | $119.58K | $37.37M |
| Oct 23, 2025 | $107,365.16 | $107,365.16 | $107,365.16 | $107,365.16 | $141.50K | $36.57M |
| Oct 22, 2025 | $108,827.13 | $108,827.13 | $108,827.13 | $108,827.13 | $392.29K | $37.03M |
| Oct 21, 2025 | $110,717.69 | $110,717.69 | $110,717.69 | $110,717.69 | $87.94K | $37.68M |
| Oct 20, 2025 | $108,868.26 | $108,868.26 | $108,868.26 | $108,868.26 | $43.60K | $37.03M |
| Oct 19, 2025 | $107,235.26 | $107,235.26 | $107,235.26 | $107,235.26 | $67.54K | $36.14M |
| Oct 18, 2025 | $106,923.32 | $106,923.32 | $106,923.32 | $106,923.32 | $134.30K | $35.82M |
| Oct 17, 2025 | $108,043.66 | $108,043.66 | $108,043.66 | $108,043.66 | $392.63K | $35.92M |
| Oct 16, 2025 | $110,838.64 | $110,838.64 | $110,838.64 | $110,838.64 | $282.00K | $36.88M |
| Oct 15, 2025 | $113,093.08 | $113,093.08 | $113,093.08 | $113,093.08 | $189.48K | $37.59M |
| Oct 14, 2025 | $115,400.18 | $115,400.18 | $115,400.18 | $115,400.18 | $107.19K | $38.36M |
| Oct 13, 2025 | $115,092.07 | $115,092.07 | $115,092.07 | $115,092.07 | $214.07K | $38.25M |
| Oct 12, 2025 | $110,987.43 | $110,987.43 | $110,987.43 | $110,987.43 | $211.04K | $36.89M |
| Oct 11, 2025 | $112,958.50 | $112,958.50 | $112,958.50 | $112,958.50 | $855.69K | $37.52M |
| Oct 10, 2025 | $121,498.42 | $121,498.42 | $121,498.42 | $121,498.42 | $144.37K | $40.39M |
| Oct 9, 2025 | $123,427.33 | $123,427.33 | $123,427.33 | $123,427.33 | $89.07K | $41.03M |
| Oct 8, 2025 | $121,722.27 | $121,722.27 | $121,722.27 | $121,722.27 | $208.06K | $40.47M |
| Oct 7, 2025 | $124,699.74 | $124,699.74 | $124,699.74 | $124,699.74 | $167.46K | $41.46M |
| Oct 6, 2025 | $122,821.69 | $122,821.69 | $122,821.69 | $122,821.69 | $328.50K | $40.84M |
| Oct 5, 2025 | $121,902.74 | $121,902.74 | $121,902.74 | $121,902.74 | $4.92K | $40.52M |
| Oct 4, 2025 | $122,491.71 | $122,491.71 | $122,491.71 | $122,491.71 | $222.26K | $40.72M |
| Oct 3, 2025 | $120,191.20 | $120,191.20 | $120,191.20 | $120,191.20 | $103.39K | $39.97M |
| Oct 2, 2025 | $117,649.32 | $117,649.32 | $117,649.32 | $117,649.32 | $93.36K | $39.08M |
| Oct 1, 2025 | $114,009.74 | $114,009.74 | $114,009.74 | $114,009.74 | $68.90K | $37.90M |
| Sep 30, 2025 | $114,197.99 | $114,197.99 | $114,197.99 | $114,197.99 | $202.36K | $37.96M |
| Sep 29, 2025 | $111,676.79 | $111,676.79 | $111,676.79 | $111,676.79 | $34.36K | $37.12M |
| Sep 28, 2025 | $109,347.97 | $109,347.97 | $109,347.97 | $109,347.97 | $3.13K | $36.35M |
| Sep 27, 2025 | $109,878.84 | $109,878.84 | $109,878.84 | $109,878.84 | $59.62K | $36.53M |
| Sep 26, 2025 | $109,477.78 | $109,477.78 | $109,477.78 | $109,477.78 | $168.99K | $36.40M |
| Sep 25, 2025 | $113,237.10 | $113,237.10 | $113,237.10 | $113,237.10 | $33.43K | $37.65M |
| Sep 24, 2025 | $111,725.78 | $111,725.78 | $111,725.78 | $111,725.78 | $49.63K | $37.15M |
| Sep 23, 2025 | $109,377.90 | $109,377.90 | $109,377.90 | $109,377.90 | $135.19K | $36.37M |
| Sep 22, 2025 | $115,390.08 | $115,390.08 | $115,390.08 | $115,390.08 | $3.04K | $38.36M |
| Sep 21, 2025 | $115,476.72 | $115,476.72 | $115,476.72 | $115,476.72 | $3.28K | $38.47M |
| Sep 20, 2025 | $115,562.88 | $115,562.88 | $115,562.88 | $115,562.88 | $52.41K | $38.50M |
| Sep 19, 2025 | $116,844.42 | $116,844.42 | $116,844.42 | $116,844.42 | $151.71K | $38.93M |
| Sep 18, 2025 | $116,320.63 | $116,320.63 | $116,320.63 | $116,320.63 | $92.98K | $38.75M |
| Sep 17, 2025 | $116,691.53 | $116,691.53 | $116,691.53 | $116,691.53 | $62.52K | $38.82M |
| Sep 16, 2025 | $115,093.13 | $115,093.13 | $115,093.13 | $115,093.13 | $108.76K | $38.34M |
| Sep 15, 2025 | $115,235.04 | $115,235.04 | $115,235.04 | $115,235.04 | $5.36K | $38.37M |
| Sep 14, 2025 | $115,327.76 | $115,327.76 | $115,327.76 | $115,327.76 | $6.17K | $38.42M |
| Sep 13, 2025 | $116,055.17 | $116,055.17 | $116,055.17 | $116,055.17 | $71.72K | $38.70M |
| Sep 12, 2025 | $114,787.61 | $114,787.61 | $114,787.61 | $114,787.61 | $15.28K | $38.24M |
| Sep 11, 2025 | $113,389.50 | $113,389.50 | $113,389.50 | $113,389.50 | $746.78K | $37.77M |
| Sep 10, 2025 | $111,366.59 | $111,366.59 | $111,366.59 | $111,366.59 | $214.87K | $37.16M |
| Sep 9, 2025 | $112,156.22 | $112,156.22 | $112,156.22 | $112,156.22 | $100.60K | $39.67M |
| Sep 8, 2025 | $111,064.40 | $111,064.40 | $111,064.40 | $111,064.40 | $39.94K | $39.29M |
| Sep 7, 2025 | $110,085.91 | $110,085.91 | $110,085.91 | $110,085.91 | $101.67K | $38.95M |
| Sep 6, 2025 | $111,006.14 | $111,006.14 | $111,006.14 | $111,006.14 | $421.43K | $39.30M |
| Sep 5, 2025 | $110,797.39 | $110,797.39 | $110,797.39 | $110,797.39 | $266.40K | $39.23M |
| Sep 4, 2025 | $111,845.27 | $111,845.27 | $111,845.27 | $111,845.27 | $165.27K | $39.55M |
| Sep 3, 2025 | $110,455.64 | $110,455.64 | $110,455.64 | $110,455.64 | $437.50K | $39.08M |
| Sep 2, 2025 | $108,968.23 | $108,968.23 | $108,968.23 | $108,968.23 | $385.32K | $38.54M |
| Sep 1, 2025 | $108,326.38 | $108,326.38 | $108,326.38 | $108,326.38 | $72.74K | $38.32M |
| Aug 31, 2025 | $108,736.77 | $108,736.77 | $108,736.77 | $108,736.77 | $101.96K | $38.34M |
| Aug 30, 2025 | $108,799.01 | $108,799.01 | $108,799.01 | $108,799.01 | $673.24K | $38.22M |
| Aug 29, 2025 | $112,225.59 | $112,225.59 | $112,225.59 | $112,225.59 | $162.26K | $39.18M |
| Aug 28, 2025 | $111,295.85 | $111,295.85 | $111,295.85 | $111,295.85 | $149.46K | $39.05M |
| Aug 27, 2025 | $111,077.67 | $111,077.67 | $111,077.67 | $111,077.67 | $441.67K | $38.76M |
| Aug 26, 2025 | $110,317.87 | $110,317.87 | $110,317.87 | $110,317.87 | $404.00K | $37.95M |
| Aug 25, 2025 | $113,581.24 | $113,581.24 | $113,581.24 | $113,581.24 | $221.13K | $39.06M |
| Aug 24, 2025 | $115,080.27 | $115,080.27 | $115,080.27 | $115,080.27 | $209.19K | $39.58M |
| Aug 23, 2025 | $116,614.34 | $116,614.34 | $116,614.34 | $116,614.34 | $763.01K | $40.11M |
| Aug 22, 2025 | $112,606.74 | $112,606.74 | $112,606.74 | $112,606.74 | $171.82K | $38.31M |
| Aug 21, 2025 | $114,905.71 | $114,905.71 | $114,905.71 | $114,905.71 | $174.94K | $38.95M |
| Aug 20, 2025 | $113,529.34 | $113,529.34 | $113,529.34 | $113,529.34 | $421.75K | $38.35M |
| Aug 19, 2025 | $116,600.14 | $116,600.14 | $116,600.14 | $116,600.14 | $407.63K | $0.00 |
| Aug 18, 2025 | $118,028.69 | $118,028.69 | $118,028.69 | $118,028.69 | $24.53K | $0.00 |
| Aug 17, 2025 | $117,724.80 | $117,724.80 | $117,724.80 | $117,724.80 | $20.71K | $0.00 |
| Aug 16, 2025 | $117,771.46 | $117,771.46 | $117,771.46 | $117,771.46 | $103.32K | $0.00 |
| Aug 15, 2025 | $117,785.23 | $117,785.23 | $117,785.23 | $117,785.23 | $103.33K | $0.00 |