Bitlayer
BTR
Rank #1425
$0.0604
Updated 8 days ago
Market Cap
$15.80M
24h Volume
$3.71M
Avg Volume (30d)
$4.79M
24h High/Low
$0.0658
$0.0588
$0.0588
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Bitlayer Ecosystem
Binance Alpha Spotlight
Bitcoin Sidechains
BTCfi Protocol
Binance Wallet IDO
Chains
Ethereum
0x6c76de483f1752a...
Binance Smart Chain
0xfed13d0c4079022...
Bitlayer
0x0e4cf4affdb72b3...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0604 | $0.0658 | $0.0588 | $0.0604 | $3.71M | $15.80M |
| Nov 10, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $3.23M | $16.04M |
| Nov 9, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $3.22M | $15.66M |
| Nov 8, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $3.88M | $15.94M |
| Nov 7, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $4.29M | $15.57M |
| Nov 6, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $4.35M | $15.77M |
| Nov 5, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $4.78M | $15.26M |
| Nov 4, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $3.91M | $13.82M |
| Nov 3, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $2.87M | $15.70M |
| Nov 2, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $2.88M | $16.67M |
| Nov 1, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $5.10M | $16.41M |
| Oct 31, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $9.17M | $16.75M |
| Oct 30, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $3.35M | $17.60M |
| Oct 29, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $3.49M | $18.08M |
| Oct 28, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $4.13M | $17.67M |
| Oct 27, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $5.26M | $19.55M |
| Oct 26, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $3.98M | $19.22M |
| Oct 25, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $4.23M | $18.82M |
| Oct 24, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $5.85M | $19.40M |
| Oct 23, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $5.86M | $18.15M |
| Oct 22, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $11.18M | $20.21M |
| Oct 21, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $7.82M | $18.40M |
| Oct 20, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $3.62M | $15.47M |