Bitlayer
BTR
Rank #1425
$0.0313
Updated 5 months ago
Market Cap
$8.20M
24h Volume
$3.73M
Avg Volume (6m)
$4.59M
24h High/Low
$0.0322
$0.0300
$0.0300
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Bitlayer Ecosystem
Binance Alpha Spotlight
Bitcoin Sidechains
BTCfi Protocol
Binance Wallet IDO
Chains
Ethereum
0x6c76de483f1752a...
Binance Smart Chain
0xfed13d0c4079022...
Bitlayer
0x0e4cf4affdb72b3...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0313 | $0.0322 | $0.0300 | $0.0313 | $3.73M | $8.20M |
| Dec 2, 2025 | $0.0288 | $0.0319 | $0.0283 | $0.0319 | $4.07M | $7.84M |
| Dec 1, 2025 | $0.0331 | $0.0331 | $0.0287 | $0.0294 | $4.20M | $7.73M |
| Nov 30, 2025 | $0.0349 | $0.0349 | $0.0328 | $0.0334 | $3.62M | $8.81M |
| Nov 29, 2025 | $0.0374 | $0.0374 | $0.0348 | $0.0348 | $4.05M | $9.42M |
| Nov 28, 2025 | $0.0396 | $0.0400 | $0.0355 | $0.0378 | $4.78M | $9.93M |
| Nov 27, 2025 | $0.0379 | $0.0406 | $0.0376 | $0.0390 | $4.46M | $10.02M |
| Nov 26, 2025 | $0.0372 | $0.0378 | $0.0361 | $0.0377 | $4.03M | $9.67M |
| Nov 25, 2025 | $0.0361 | $0.0379 | $0.0358 | $0.0378 | $4.04M | $9.68M |
| Nov 24, 2025 | $0.0354 | $0.0373 | $0.0345 | $0.0365 | $4.05M | $9.36M |
| Nov 23, 2025 | $0.0347 | $0.0362 | $0.0345 | $0.0359 | $3.81M | $9.20M |
| Nov 22, 2025 | $0.0361 | $0.0364 | $0.0344 | $0.0355 | $4.08M | $9.24M |
| Nov 21, 2025 | $0.0359 | $0.0363 | $0.0341 | $0.0347 | $5.31M | $9.24M |
| Nov 20, 2025 | $0.0376 | $0.0391 | $0.0351 | $0.0361 | $6.89M | $9.78M |
| Nov 19, 2025 | $0.0419 | $0.0433 | $0.0360 | $0.0385 | $6.71M | $10.50M |
| Nov 18, 2025 | $0.0471 | $0.0492 | $0.0421 | $0.0422 | $5.65M | $12.08M |