Bitlight
LIGHT
Rank #599
$1.63
Updated 2 months ago
Market Cap
$70.27M
24h Volume
$30.35M
Avg Volume (90d)
$15.76M
24h High/Low
$1.65
$1.14
$1.14
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Infrastructure
Binance Alpha Spotlight
Wallets
Chains
Binance Smart Chain
0x477c2c0459004e3...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.63 | $1.65 | $1.14 | $1.63 | $30.35M | $70.27M |
| Dec 2, 2025 | $1.09 | $1.49 | $1.09 | $1.49 | $9.38M | $51.51M |
| Dec 1, 2025 | $1.10 | $1.16 | $1.10 | $1.11 | $17.81M | $48.80M |
| Nov 30, 2025 | $0.9132 | $1.32 | $0.9132 | $1.13 | $15.92M | $47.20M |
| Nov 29, 2025 | $1.05 | $1.05 | $0.8997 | $0.8997 | $6.05M | $42.32M |
| Nov 28, 2025 | $0.9562 | $1.09 | $0.9562 | $1.05 | $6.43M | $43.99M |
| Nov 27, 2025 | $1.06 | $1.06 | $0.9680 | $0.9680 | $5.45M | $43.55M |
| Nov 26, 2025 | $1.02 | $1.07 | $1.01 | $1.07 | $6.37M | $45.07M |
| Nov 25, 2025 | $0.9666 | $1.02 | $0.9607 | $1.02 | $5.37M | $42.52M |
| Nov 24, 2025 | $0.9929 | $1.04 | $0.9735 | $0.9735 | $5.61M | $43.40M |
| Nov 23, 2025 | $0.9935 | $1.04 | $0.9797 | $0.9797 | $7.93M | $43.25M |
| Nov 22, 2025 | $1.08 | $1.13 | $0.9636 | $1.00 | $25.76M | $44.90M |
| Nov 21, 2025 | $0.8318 | $1.19 | $0.8318 | $1.09 | $41.73M | $45.93M |
| Nov 20, 2025 | $1.57 | $1.58 | $0.8029 | $0.8029 | $24.34M | $51.91M |
| Nov 19, 2025 | $1.66 | $1.66 | $1.56 | $1.58 | $15.46M | $69.65M |
| Nov 18, 2025 | $1.95 | $2.02 | $1.63 | $1.63 | $28.17M | $78.45M |