Blast
BLAST
Rank #632
$0.00127182
Updated 6 days ago
Market Cap
$62.95M
24h Volume
$6.02M
Avg Volume (30d)
$4.48M
24h High/Low
$0.00130219
$0.00123989
$0.00123989
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Blast Ecosystem
Paradigm Portfolio
Layer 2 (L2)
eGirl Capital Portfolio
Chains
Blast
0xb1a5700fa235817...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00127182 | $0.00130219 | $0.00123989 | $0.00127182 | $6.02M | $62.95M |
| Nov 10, 2025 | $0.00125481 | $0.00125481 | $0.00125481 | $0.00125481 | $3.41M | $61.94M |
| Nov 9, 2025 | $0.00123933 | $0.00123933 | $0.00123933 | $0.00123933 | $3.47M | $61.23M |
| Nov 8, 2025 | $0.00126206 | $0.00126206 | $0.00126206 | $0.00126206 | $4.77M | $62.35M |
| Nov 7, 2025 | $0.00113434 | $0.00113434 | $0.00113434 | $0.00113434 | $3.34M | $55.73M |
| Nov 6, 2025 | $0.00115275 | $0.00115275 | $0.00115275 | $0.00115275 | $5.02M | $56.52M |
| Nov 5, 2025 | $0.00111833 | $0.00111833 | $0.00111833 | $0.00111833 | $7.42M | $54.50M |
| Nov 4, 2025 | $0.00114975 | $0.00114975 | $0.00114975 | $0.00114975 | $5.44M | $56.44M |
| Nov 3, 2025 | $0.00135254 | $0.00135254 | $0.00135254 | $0.00135254 | $2.91M | $66.21M |
| Nov 2, 2025 | $0.00137057 | $0.00137057 | $0.00137057 | $0.00137057 | $1.66M | $67.07M |
| Nov 1, 2025 | $0.00132276 | $0.00132276 | $0.00132276 | $0.00132276 | $3.82M | $64.66M |
| Oct 31, 2025 | $0.00131667 | $0.00131667 | $0.00131667 | $0.00131667 | $4.55M | $64.11M |
| Oct 30, 2025 | $0.00142423 | $0.00142423 | $0.00142423 | $0.00142423 | $4.71M | $69.46M |
| Oct 29, 2025 | $0.00145820 | $0.00145820 | $0.00145820 | $0.00145820 | $4.10M | $70.93M |
| Oct 28, 2025 | $0.00151498 | $0.00151498 | $0.00151498 | $0.00151498 | $6.01M | $73.74M |
| Oct 27, 2025 | $0.00155206 | $0.00155206 | $0.00155206 | $0.00155206 | $3.66M | $75.41M |
| Oct 26, 2025 | $0.00150192 | $0.00150192 | $0.00150192 | $0.00150192 | $3.24M | $72.81M |
| Oct 25, 2025 | $0.00151983 | $0.00151983 | $0.00151983 | $0.00151983 | $3.44M | $73.61M |
| Oct 24, 2025 | $0.00148400 | $0.00148400 | $0.00148400 | $0.00148400 | $3.97M | $71.75M |
| Oct 23, 2025 | $0.00142218 | $0.00142218 | $0.00142218 | $0.00142218 | $5.32M | $68.67M |
| Oct 22, 2025 | $0.00146914 | $0.00146914 | $0.00146914 | $0.00146914 | $7.47M | $70.82M |
| Oct 21, 2025 | $0.00150201 | $0.00150201 | $0.00150201 | $0.00150201 | $3.96M | $72.33M |
| Oct 20, 2025 | $0.00146809 | $0.00146809 | $0.00146809 | $0.00146809 | $3.36M | $70.54M |
| Oct 19, 2025 | $0.00145112 | $0.00145112 | $0.00145112 | $0.00145112 | $2.81M | $69.70M |
| Oct 18, 2025 | $0.00142551 | $0.00142551 | $0.00142551 | $0.00142551 | $8.11M | $68.48M |