Blast
BLAST
Rank #632
$0.00127182
Updated 7 days ago
Market Cap
$62.95M
24h Volume
$6.02M
Avg Volume (90d)
$6.41M
24h High/Low
$0.00130219
$0.00123989
$0.00123989
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Blast Ecosystem
Paradigm Portfolio
Layer 2 (L2)
eGirl Capital Portfolio
Chains
Blast
0xb1a5700fa235817...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00127182 | $0.00130219 | $0.00123989 | $0.00127182 | $6.02M | $62.95M |
| Nov 10, 2025 | $0.00125481 | $0.00125481 | $0.00125481 | $0.00125481 | $3.41M | $61.94M |
| Nov 9, 2025 | $0.00123933 | $0.00123933 | $0.00123933 | $0.00123933 | $3.47M | $61.23M |
| Nov 8, 2025 | $0.00126206 | $0.00126206 | $0.00126206 | $0.00126206 | $4.77M | $62.35M |
| Nov 7, 2025 | $0.00113434 | $0.00113434 | $0.00113434 | $0.00113434 | $3.34M | $55.73M |
| Nov 6, 2025 | $0.00115275 | $0.00115275 | $0.00115275 | $0.00115275 | $5.02M | $56.52M |
| Nov 5, 2025 | $0.00111833 | $0.00111833 | $0.00111833 | $0.00111833 | $7.42M | $54.50M |
| Nov 4, 2025 | $0.00114975 | $0.00114975 | $0.00114975 | $0.00114975 | $5.44M | $56.44M |
| Nov 3, 2025 | $0.00135254 | $0.00135254 | $0.00135254 | $0.00135254 | $2.91M | $66.21M |
| Nov 2, 2025 | $0.00137057 | $0.00137057 | $0.00137057 | $0.00137057 | $1.66M | $67.07M |
| Nov 1, 2025 | $0.00132276 | $0.00132276 | $0.00132276 | $0.00132276 | $3.82M | $64.66M |
| Oct 31, 2025 | $0.00131667 | $0.00131667 | $0.00131667 | $0.00131667 | $4.55M | $64.11M |
| Oct 30, 2025 | $0.00142423 | $0.00142423 | $0.00142423 | $0.00142423 | $4.71M | $69.46M |
| Oct 29, 2025 | $0.00145820 | $0.00145820 | $0.00145820 | $0.00145820 | $4.10M | $70.93M |
| Oct 28, 2025 | $0.00151498 | $0.00151498 | $0.00151498 | $0.00151498 | $6.01M | $73.74M |
| Oct 27, 2025 | $0.00155206 | $0.00155206 | $0.00155206 | $0.00155206 | $3.66M | $75.41M |
| Oct 26, 2025 | $0.00150192 | $0.00150192 | $0.00150192 | $0.00150192 | $3.24M | $72.81M |
| Oct 25, 2025 | $0.00151983 | $0.00151983 | $0.00151983 | $0.00151983 | $3.44M | $73.61M |
| Oct 24, 2025 | $0.00148400 | $0.00148400 | $0.00148400 | $0.00148400 | $3.97M | $71.75M |
| Oct 23, 2025 | $0.00142218 | $0.00142218 | $0.00142218 | $0.00142218 | $5.32M | $68.67M |
| Oct 22, 2025 | $0.00146914 | $0.00146914 | $0.00146914 | $0.00146914 | $7.47M | $70.82M |
| Oct 21, 2025 | $0.00150201 | $0.00150201 | $0.00150201 | $0.00150201 | $3.96M | $72.33M |
| Oct 20, 2025 | $0.00146809 | $0.00146809 | $0.00146809 | $0.00146809 | $3.36M | $70.54M |
| Oct 19, 2025 | $0.00145112 | $0.00145112 | $0.00145112 | $0.00145112 | $2.81M | $69.70M |
| Oct 18, 2025 | $0.00142551 | $0.00142551 | $0.00142551 | $0.00142551 | $8.11M | $68.48M |
| Oct 17, 2025 | $0.00147660 | $0.00147660 | $0.00147660 | $0.00147660 | $5.83M | $70.77M |
| Oct 16, 2025 | $0.00153707 | $0.00153707 | $0.00153707 | $0.00153707 | $8.02M | $73.58M |
| Oct 15, 2025 | $0.00157541 | $0.00157541 | $0.00157541 | $0.00157541 | $8.38M | $75.36M |
| Oct 14, 2025 | $0.00164894 | $0.00164894 | $0.00164894 | $0.00164894 | $7.38M | $78.62M |
| Oct 13, 2025 | $0.00159061 | $0.00159061 | $0.00159061 | $0.00159061 | $6.94M | $75.69M |
| Oct 12, 2025 | $0.00147873 | $0.00147873 | $0.00147873 | $0.00147873 | $8.89M | $70.37M |
| Oct 11, 2025 | $0.00149645 | $0.00149645 | $0.00149645 | $0.00149645 | $11.53M | $71.48M |
| Oct 10, 2025 | $0.00196783 | $0.00196783 | $0.00196783 | $0.00196783 | $6.14M | $93.34M |
| Oct 9, 2025 | $0.00197624 | $0.00197624 | $0.00197624 | $0.00197624 | $5.13M | $93.72M |
| Oct 8, 2025 | $0.00195948 | $0.00195948 | $0.00195948 | $0.00195948 | $6.42M | $92.77M |
| Oct 7, 2025 | $0.00206416 | $0.00206416 | $0.00206416 | $0.00206416 | $5.17M | $97.58M |
| Oct 6, 2025 | $0.00200294 | $0.00200294 | $0.00200294 | $0.00200294 | $5.15M | $94.55M |
| Oct 5, 2025 | $0.00200796 | $0.00200796 | $0.00200796 | $0.00200796 | $3.65M | $94.68M |
| Oct 4, 2025 | $0.00209690 | $0.00209690 | $0.00209690 | $0.00209690 | $6.80M | $98.73M |
| Oct 3, 2025 | $0.00208723 | $0.00208723 | $0.00208723 | $0.00208723 | $7.87M | $98.11M |
| Oct 2, 2025 | $0.00205219 | $0.00205219 | $0.00205219 | $0.00205219 | $5.99M | $96.35M |
| Oct 1, 2025 | $0.00198103 | $0.00198103 | $0.00198103 | $0.00198103 | $7.30M | $92.79M |
| Sep 30, 2025 | $0.00202892 | $0.00202892 | $0.00202892 | $0.00202892 | $7.89M | $95.04M |
| Sep 29, 2025 | $0.00206649 | $0.00206649 | $0.00206649 | $0.00206649 | $3.32M | $96.65M |
| Sep 28, 2025 | $0.00202703 | $0.00202703 | $0.00202703 | $0.00202703 | $2.69M | $94.62M |
| Sep 27, 2025 | $0.00208042 | $0.00208042 | $0.00208042 | $0.00208042 | $5.77M | $97.01M |
| Sep 26, 2025 | $0.00201274 | $0.00201274 | $0.00201274 | $0.00201274 | $7.13M | $93.71M |
| Sep 25, 2025 | $0.00217538 | $0.00217538 | $0.00217538 | $0.00217538 | $5.48M | $101.07M |
| Sep 24, 2025 | $0.00218334 | $0.00218334 | $0.00218334 | $0.00218334 | $6.45M | $101.40M |
| Sep 23, 2025 | $0.00219672 | $0.00219672 | $0.00219672 | $0.00219672 | $8.04M | $101.80M |
| Sep 22, 2025 | $0.00241027 | $0.00241027 | $0.00241027 | $0.00241027 | $5.51M | $111.52M |
| Sep 21, 2025 | $0.00244890 | $0.00244890 | $0.00244890 | $0.00244890 | $4.53M | $113.19M |
| Sep 20, 2025 | $0.00244887 | $0.00244887 | $0.00244887 | $0.00244887 | $18.18M | $113.05M |
| Sep 19, 2025 | $0.00252129 | $0.00252129 | $0.00252129 | $0.00252129 | $6.62M | $116.23M |
| Sep 18, 2025 | $0.00250500 | $0.00250500 | $0.00250500 | $0.00250500 | $6.54M | $115.32M |
| Sep 17, 2025 | $0.00244945 | $0.00244945 | $0.00244945 | $0.00244945 | $5.28M | $112.60M |
| Sep 16, 2025 | $0.00244590 | $0.00244590 | $0.00244590 | $0.00244590 | $8.28M | $112.32M |
| Sep 15, 2025 | $0.00255755 | $0.00255755 | $0.00255755 | $0.00255755 | $6.71M | $117.23M |
| Sep 14, 2025 | $0.00266467 | $0.00266467 | $0.00266467 | $0.00266467 | $9.42M | $122.18M |
| Sep 13, 2025 | $0.00260836 | $0.00260836 | $0.00260836 | $0.00260836 | $9.44M | $119.24M |
| Sep 12, 2025 | $0.00256543 | $0.00256543 | $0.00256543 | $0.00256543 | $8.35M | $117.44M |
| Sep 11, 2025 | $0.00257883 | $0.00257883 | $0.00257883 | $0.00257883 | $10.93M | $117.71M |
| Sep 10, 2025 | $0.00244931 | $0.00244931 | $0.00244931 | $0.00244931 | $7.92M | $111.51M |
| Sep 9, 2025 | $0.00243377 | $0.00243377 | $0.00243377 | $0.00243377 | $5.86M | $110.74M |
| Sep 8, 2025 | $0.00238014 | $0.00238014 | $0.00238014 | $0.00238014 | $3.32M | $108.05M |
| Sep 7, 2025 | $0.00235322 | $0.00235322 | $0.00235322 | $0.00235322 | $2.48M | $106.67M |
| Sep 6, 2025 | $0.00237534 | $0.00237534 | $0.00237534 | $0.00237534 | $6.42M | $107.54M |
| Sep 5, 2025 | $0.00238695 | $0.00238695 | $0.00238695 | $0.00238695 | $4.95M | $107.90M |
| Sep 4, 2025 | $0.00246367 | $0.00246367 | $0.00246367 | $0.00246367 | $5.37M | $111.17M |
| Sep 3, 2025 | $0.00243504 | $0.00243504 | $0.00243504 | $0.00243504 | $6.43M | $109.75M |
| Sep 2, 2025 | $0.00239087 | $0.00239087 | $0.00239087 | $0.00239087 | $6.83M | $107.59M |
| Sep 1, 2025 | $0.00248708 | $0.00248708 | $0.00248708 | $0.00248708 | $5.22M | $111.78M |
| Aug 31, 2025 | $0.00254911 | $0.00254911 | $0.00254911 | $0.00254911 | $5.62M | $114.57M |
| Aug 30, 2025 | $0.00252490 | $0.00252490 | $0.00252490 | $0.00252490 | $7.87M | $113.15M |
| Aug 29, 2025 | $0.00270077 | $0.00270077 | $0.00270077 | $0.00270077 | $10.22M | $120.85M |
| Aug 28, 2025 | $0.00251903 | $0.00251903 | $0.00251903 | $0.00251903 | $15.06M | $112.67M |
| Aug 27, 2025 | $0.00248698 | $0.00248698 | $0.00248698 | $0.00248698 | $9.22M | $110.98M |
| Aug 26, 2025 | $0.00239524 | $0.00239524 | $0.00239524 | $0.00239524 | $7.72M | $106.89M |
| Aug 25, 2025 | $0.00267187 | $0.00267187 | $0.00267187 | $0.00267187 | $7.25M | $119.04M |
| Aug 24, 2025 | $0.00276134 | $0.00276134 | $0.00276134 | $0.00276134 | $5.89M | $122.64M |
| Aug 23, 2025 | $0.00280991 | $0.00280991 | $0.00280991 | $0.00280991 | $11.41M | $124.99M |
| Aug 22, 2025 | $0.00265421 | $0.00265421 | $0.00265421 | $0.00265421 | $9.18M | $117.52M |
| Aug 21, 2025 | $0.00264167 | $0.00264167 | $0.00264167 | $0.00264167 | $8.72M | $116.85M |
| Aug 20, 2025 | $0.00253919 | $0.00253919 | $0.00253919 | $0.00253919 | $10.73M | $112.10M |