Blast
BLAST
Rank #632
$0.00091010
Updated 2 months ago
Market Cap
$46.37M
24h Volume
$7.17M
Avg Volume (90d)
$6.98M
24h High/Low
$0.00092730
$0.00085082
$0.00085082
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Blast Ecosystem
Paradigm Portfolio
Layer 2 (L2)
eGirl Capital Portfolio
Chains
Blast
0xb1a5700fa235817...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00091010 | $0.00092730 | $0.00085082 | $0.00091010 | $7.17M | $46.37M |
| Dec 2, 2025 | $0.00083082 | $0.00091146 | $0.00080273 | $0.00090443 | $8.08M | $43.82M |
| Dec 1, 2025 | $0.00091594 | $0.00091594 | $0.00081948 | $0.00083050 | $7.55M | $42.42M |
| Nov 30, 2025 | $0.00095236 | $0.00095236 | $0.00091395 | $0.00092634 | $4.89M | $47.17M |
| Nov 29, 2025 | $0.00096214 | $0.00100954 | $0.00094538 | $0.00094970 | $5.68M | $48.86M |
| Nov 28, 2025 | $0.00099133 | $0.00103345 | $0.00096821 | $0.00097011 | $7.47M | $50.24M |
| Nov 27, 2025 | $0.00098724 | $0.00101801 | $0.00097893 | $0.00098729 | $7.62M | $50.16M |
| Nov 26, 2025 | $0.00099381 | $0.00099381 | $0.00096161 | $0.00098142 | $6.85M | $49.46M |
| Nov 25, 2025 | $0.00100661 | $0.00100661 | $0.00097508 | $0.00099814 | $6.43M | $49.76M |
| Nov 24, 2025 | $0.00100687 | $0.00101806 | $0.00096862 | $0.00100847 | $5.81M | $50.18M |
| Nov 23, 2025 | $0.00100005 | $0.00111867 | $0.00100005 | $0.00101264 | $10.77M | $51.82M |
| Nov 22, 2025 | $0.00098550 | $0.00101393 | $0.00097639 | $0.00101393 | $8.92M | $49.92M |
| Nov 21, 2025 | $0.00099871 | $0.00100205 | $0.00092868 | $0.00095612 | $7.28M | $48.67M |
| Nov 20, 2025 | $0.00104601 | $0.00107575 | $0.00098031 | $0.00101187 | $5.49M | $52.10M |
| Nov 19, 2025 | $0.00106572 | $0.00107512 | $0.00098594 | $0.00104118 | $4.61M | $52.20M |