Bless
BLESS
Rank #622
$0.0316
Updated 6 days ago
Market Cap
$58.46M
24h Volume
$23.47M
Avg Volume (30d)
$36.34M
24h High/Low
$0.0389
$0.0304
$0.0304
Price Chart
Categories & Chains
Categories
Solana Ecosystem
BNB Chain Ecosystem
Binance Alpha Spotlight
DePIN
Chains
Solana
A1t2UviBYwyfYZDJy...
Binance Smart Chain
0x7c8217517ed4711...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0316 | $0.0389 | $0.0304 | $0.0316 | $23.47M | $58.46M |
| Nov 10, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $23.53M | $57.28M |
| Nov 9, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $27.22M | $67.49M |
| Nov 8, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $77.43M | $82.58M |
| Nov 7, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $27.95M | $85.82M |
| Nov 6, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $15.77M | $72.25M |
| Nov 5, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $35.37M | $76.26M |
| Nov 4, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $23.44M | $69.97M |
| Nov 3, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $15.90M | $76.80M |
| Nov 2, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $19.71M | $72.30M |
| Nov 1, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $21.64M | $78.60M |
| Oct 31, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $13.91M | $65.66M |
| Oct 30, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $17.28M | $70.50M |
| Oct 29, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $36.53M | $77.27M |
| Oct 28, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $25.03M | $79.75M |
| Oct 27, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $27.44M | $76.74M |
| Oct 26, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $95.54M | $97.07M |
| Oct 25, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $45.86M | $84.79M |
| Oct 24, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $43.88M | $68.55M |
| Oct 23, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $80.06M | $64.91M |
| Oct 22, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $32.70M | $76.49M |
| Oct 21, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $24.81M | $64.23M |
| Oct 20, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $58.60M | $70.40M |
| Oct 19, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $38.71M | $112.04M |
| Oct 18, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $56.62M | $137.41M |