Bless
BLESS
Rank #622
$0.0141
Updated 2 months ago
Market Cap
$25.89M
24h Volume
$4.85M
Avg Volume (90d)
$4.90M
24h High/Low
$0.0151
$0.0133
$0.0133
Price Chart
Categories & Chains
Categories
Solana Ecosystem
BNB Chain Ecosystem
Binance Alpha Spotlight
DePIN
Chains
Solana
A1t2UviBYwyfYZDJy...
Binance Smart Chain
0x7c8217517ed4711...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0141 | $0.0151 | $0.0133 | $0.0141 | $4.85M | $25.89M |
| Dec 2, 2025 | $0.0142 | $0.0150 | $0.0131 | $0.0142 | $8.18M | $25.73M |
| Dec 1, 2025 | $0.0147 | $0.0147 | $0.0122 | $0.0141 | $4.71M | $23.86M |
| Nov 30, 2025 | $0.0143 | $0.0150 | $0.0137 | $0.0149 | $2.56M | $26.33M |
| Nov 29, 2025 | $0.0151 | $0.0155 | $0.0143 | $0.0143 | $2.32M | $27.32M |
| Nov 28, 2025 | $0.0151 | $0.0155 | $0.0144 | $0.0151 | $2.88M | $27.63M |
| Nov 27, 2025 | $0.0162 | $0.0165 | $0.0152 | $0.0152 | $3.41M | $29.38M |
| Nov 26, 2025 | $0.0162 | $0.0169 | $0.0154 | $0.0163 | $3.97M | $30.02M |
| Nov 25, 2025 | $0.0167 | $0.0170 | $0.0152 | $0.0159 | $5.45M | $29.92M |
| Nov 24, 2025 | $0.0148 | $0.0168 | $0.0147 | $0.0166 | $3.82M | $28.53M |
| Nov 23, 2025 | $0.0161 | $0.0163 | $0.0144 | $0.0148 | $9.22M | $27.91M |
| Nov 22, 2025 | $0.0148 | $0.0173 | $0.0140 | $0.0170 | $6.52M | $28.39M |
| Nov 21, 2025 | $0.0158 | $0.0161 | $0.0139 | $0.0145 | $4.93M | $27.46M |
| Nov 20, 2025 | $0.0180 | $0.0182 | $0.0154 | $0.0161 | $4.37M | $31.54M |
| Nov 19, 2025 | $0.0216 | $0.0216 | $0.0173 | $0.0177 | $6.30M | $35.97M |