Bluwhale
BLUAI
Rank #1392
$0.0132
Updated 8 days ago
Market Cap
$16.15M
24h Volume
$4.63M
Avg Volume (90d)
$29.64M
24h High/Low
$0.0151
$0.0128
$0.0128
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Sui Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
Decentralized Identifier (DID)
Chains
Sui
0xf8bfaf1cfefdc53...
Binance Smart Chain
0xed9ae3def8d6f05...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0132 | $0.0151 | $0.0128 | $0.0132 | $4.63M | $16.15M |
| Nov 10, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $7.85M | $19.59M |
| Nov 9, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $7.13M | $18.20M |
| Nov 8, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $16.97M | $20.49M |
| Nov 7, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $27.76M | $19.45M |
| Nov 6, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $8.77M | $17.97M |
| Nov 5, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $17.66M | $16.01M |
| Nov 4, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $20.08M | $16.20M |
| Nov 3, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $13.63M | $23.36M |
| Nov 2, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $15.78M | $26.39M |
| Nov 1, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $18.53M | $25.61M |
| Oct 31, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $28.26M | $27.89M |
| Oct 30, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $26.76M | $27.69M |
| Oct 29, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $23.61M | $25.06M |
| Oct 28, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $33.73M | $25.92M |
| Oct 27, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $56.02M | $37.82M |
| Oct 26, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $42.12M | $37.06M |
| Oct 25, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $40.30M | $31.12M |
| Oct 24, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $40.02M | $27.00M |
| Oct 23, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $65.33M | $27.32M |
| Oct 22, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $68.61M | $25.55M |
| Oct 21, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $68.61M | $25.55M |