Bone ShibaSwap
BONE
Rank #1015
$0.1125
Updated 8 days ago
Market Cap
$28.01M
24h Volume
$3.05M
Avg Volume (30d)
$2.27M
24h High/Low
$0.1190
$0.1117
$0.1117
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Meme
Dog-Themed
Shibarium Ecosystem
Layer 2 (L2)
Chains
Ethereum
0x9813037ee221879...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1125 | $0.1190 | $0.1117 | $0.1125 | $3.05M | $28.01M |
| Nov 10, 2025 | $0.1178 | $0.1178 | $0.1178 | $0.1178 | $2.76M | $29.41M |
| Nov 9, 2025 | $0.1119 | $0.1119 | $0.1119 | $0.1119 | $2.72M | $27.97M |
| Nov 8, 2025 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | $2.48M | $26.31M |
| Nov 7, 2025 | $0.0962 | $0.0962 | $0.0962 | $0.0962 | $1.95M | $24.07M |
| Nov 6, 2025 | $0.0956 | $0.0956 | $0.0956 | $0.0956 | $1.88M | $23.92M |
| Nov 5, 2025 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $1.46M | $22.42M |
| Nov 4, 2025 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $2.10M | $23.23M |
| Nov 3, 2025 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | $1.57M | $26.86M |
| Nov 2, 2025 | $0.1064 | $0.1064 | $0.1064 | $0.1064 | $1.36M | $26.56M |
| Nov 1, 2025 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | $2.03M | $26.38M |
| Oct 31, 2025 | $0.1034 | $0.1034 | $0.1034 | $0.1034 | $2.16M | $25.82M |
| Oct 30, 2025 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $2.42M | $27.49M |
| Oct 29, 2025 | $0.1108 | $0.1108 | $0.1108 | $0.1108 | $2.40M | $27.65M |
| Oct 28, 2025 | $0.1118 | $0.1118 | $0.1118 | $0.1118 | $2.87M | $27.94M |
| Oct 27, 2025 | $0.1128 | $0.1128 | $0.1128 | $0.1128 | $1.93M | $28.28M |
| Oct 26, 2025 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $706.77K | $26.45M |
| Oct 25, 2025 | $0.1053 | $0.1053 | $0.1053 | $0.1053 | $1.87M | $26.30M |
| Oct 24, 2025 | $0.1064 | $0.1064 | $0.1064 | $0.1064 | $2.46M | $26.54M |
| Oct 23, 2025 | $0.1081 | $0.1081 | $0.1081 | $0.1081 | $2.75M | $27.01M |
| Oct 22, 2025 | $0.1124 | $0.1124 | $0.1124 | $0.1124 | $3.68M | $28.11M |
| Oct 21, 2025 | $0.1136 | $0.1136 | $0.1136 | $0.1136 | $3.00M | $28.40M |
| Oct 20, 2025 | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $2.53M | $28.73M |