Bone ShibaSwap
BONE
Rank #1015
$0.0995
Updated 5 months ago
Market Cap
$24.89M
24h Volume
$2.88M
Avg Volume (6m)
$2.17M
24h High/Low
$0.1025
$0.0930
$0.0930
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Meme
Dog-Themed
Shibarium Ecosystem
Layer 2 (L2)
Chains
Ethereum
0x9813037ee221879...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0995 | $0.1025 | $0.0930 | $0.0995 | $2.88M | $24.89M |
| Dec 2, 2025 | $0.0910 | $0.0988 | $0.0910 | $0.0988 | $2.10M | $23.66M |
| Dec 1, 2025 | $0.0978 | $0.0978 | $0.0900 | $0.0913 | $2.18M | $23.19M |
| Nov 30, 2025 | $0.0956 | $0.0979 | $0.0956 | $0.0971 | $1.64M | $24.18M |
| Nov 29, 2025 | $0.0976 | $0.0981 | $0.0957 | $0.0957 | $2.01M | $24.17M |
| Nov 28, 2025 | $0.0981 | $0.1008 | $0.0976 | $0.0977 | $2.25M | $24.61M |
| Nov 27, 2025 | $0.0995 | $0.0998 | $0.0983 | $0.0986 | $2.55M | $24.77M |
| Nov 26, 2025 | $0.0982 | $0.0998 | $0.0955 | $0.0993 | $2.26M | $24.43M |
| Nov 25, 2025 | $0.0981 | $0.0981 | $0.0953 | $0.0978 | $2.23M | $24.18M |
| Nov 24, 2025 | $0.0921 | $0.0980 | $0.0921 | $0.0970 | $1.96M | $23.64M |
| Nov 23, 2025 | $0.0906 | $0.0934 | $0.0895 | $0.0932 | $1.74M | $22.81M |
| Nov 22, 2025 | $0.0883 | $0.0918 | $0.0876 | $0.0912 | $1.85M | $22.25M |
| Nov 21, 2025 | $0.0921 | $0.0935 | $0.0851 | $0.0878 | $2.12M | $22.44M |
| Nov 20, 2025 | $0.0949 | $0.0973 | $0.0910 | $0.0928 | $2.26M | $23.73M |
| Nov 19, 2025 | $0.0990 | $0.1004 | $0.0914 | $0.0929 | $2.30M | $24.23M |
| Nov 18, 2025 | $0.0958 | $0.1018 | $0.0952 | $0.0992 | $2.43M | $24.40M |