Bonk Staked SOL
BONKSOL
Rank #982
$182.39
Updated 6 days ago
Market Cap
$29.67M
24h Volume
$50.69K
Avg Volume (30d)
$214.81K
24h High/Low
$195.95
$178.27
$178.27
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Liquid Staking Tokens
Liquid Staking
Meme
Liquid Staked SOL
Chains
Solana
BonK1YhkXEGLZzwtc...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $182.39 | $195.95 | $178.27 | $182.39 | $50.69K | $29.67M |
| Nov 10, 2025 | $187.97 | $187.97 | $187.97 | $187.97 | $41.86K | $30.60M |
| Nov 9, 2025 | $181.04 | $181.04 | $181.04 | $181.04 | $255.73K | $29.47M |
| Nov 8, 2025 | $185.38 | $185.38 | $185.38 | $185.38 | $271.73K | $30.21M |
| Nov 7, 2025 | $177.11 | $177.11 | $177.11 | $177.11 | $104.42K | $28.87M |
| Nov 6, 2025 | $185.95 | $185.95 | $185.95 | $185.95 | $55.73K | $30.28M |
| Nov 5, 2025 | $177.44 | $177.44 | $177.44 | $177.44 | $212.65K | $29.07M |
| Nov 4, 2025 | $189.43 | $189.43 | $189.43 | $189.43 | $81.71K | $31.72M |
| Nov 3, 2025 | $213.52 | $213.52 | $213.52 | $213.52 | $7.16K | $35.83M |
| Nov 2, 2025 | $211.53 | $211.53 | $211.53 | $211.53 | $160.05K | $35.49M |
| Nov 1, 2025 | $213.36 | $213.36 | $213.36 | $213.36 | $90.31K | $35.87M |
| Oct 31, 2025 | $210.17 | $210.17 | $210.17 | $210.17 | $138.45K | $35.28M |
| Oct 30, 2025 | $221.09 | $221.09 | $221.09 | $221.09 | $825.43K | $37.26M |
| Oct 29, 2025 | $222.03 | $222.03 | $222.03 | $222.03 | $315.53K | $36.85M |
| Oct 28, 2025 | $225.72 | $225.72 | $225.72 | $225.72 | $47.15K | $37.56M |
| Oct 27, 2025 | $228.51 | $228.51 | $228.51 | $228.51 | $197.98K | $38.03M |
| Oct 26, 2025 | $217.95 | $217.95 | $217.95 | $217.95 | $70.82K | $36.27M |
| Oct 25, 2025 | $220.89 | $220.89 | $220.89 | $220.89 | $516.94K | $37.10M |
| Oct 24, 2025 | $218.05 | $218.05 | $218.05 | $218.05 | $214.08K | $36.71M |
| Oct 23, 2025 | $205.32 | $205.32 | $205.32 | $205.32 | $199.97K | $34.57M |
| Oct 22, 2025 | $212.15 | $212.15 | $212.15 | $212.15 | $32.40K | $35.73M |
| Oct 21, 2025 | $216.04 | $216.04 | $216.04 | $216.04 | $19.21K | $36.39M |
| Oct 20, 2025 | $200.77 | $200.77 | $200.77 | $200.77 | $247.68K | $34.04M |
| Oct 19, 2025 | $213.60 | $213.60 | $213.60 | $213.60 | $1.03M | $36.23M |
| Oct 18, 2025 | $207.58 | $207.58 | $207.58 | $207.58 | $183.62K | $34.56M |