Bonk Staked SOL
BONKSOL
Rank #982
$182.39
Updated 7 days ago
Market Cap
$29.67M
24h Volume
$50.69K
Avg Volume (all)
$206.74K
24h High/Low
$195.95
$178.27
$178.27
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Liquid Staking Tokens
Liquid Staking
Meme
Liquid Staked SOL
Chains
Solana
BonK1YhkXEGLZzwtc...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $182.39 | $195.95 | $178.27 | $182.39 | $50.69K | $29.67M |
| Nov 10, 2025 | $187.97 | $187.97 | $187.97 | $187.97 | $41.86K | $30.60M |
| Nov 9, 2025 | $181.04 | $181.04 | $181.04 | $181.04 | $255.73K | $29.47M |
| Nov 8, 2025 | $185.38 | $185.38 | $185.38 | $185.38 | $271.73K | $30.21M |
| Nov 7, 2025 | $177.11 | $177.11 | $177.11 | $177.11 | $104.42K | $28.87M |
| Nov 6, 2025 | $185.95 | $185.95 | $185.95 | $185.95 | $55.73K | $30.28M |
| Nov 5, 2025 | $177.44 | $177.44 | $177.44 | $177.44 | $212.65K | $29.07M |
| Nov 4, 2025 | $189.43 | $189.43 | $189.43 | $189.43 | $81.71K | $31.72M |
| Nov 3, 2025 | $213.52 | $213.52 | $213.52 | $213.52 | $7.16K | $35.83M |
| Nov 2, 2025 | $211.53 | $211.53 | $211.53 | $211.53 | $160.05K | $35.49M |
| Nov 1, 2025 | $213.36 | $213.36 | $213.36 | $213.36 | $90.31K | $35.87M |
| Oct 31, 2025 | $210.17 | $210.17 | $210.17 | $210.17 | $138.45K | $35.28M |
| Oct 30, 2025 | $221.09 | $221.09 | $221.09 | $221.09 | $825.43K | $37.26M |
| Oct 29, 2025 | $222.03 | $222.03 | $222.03 | $222.03 | $315.53K | $36.85M |
| Oct 28, 2025 | $225.72 | $225.72 | $225.72 | $225.72 | $47.15K | $37.56M |
| Oct 27, 2025 | $228.51 | $228.51 | $228.51 | $228.51 | $197.98K | $38.03M |
| Oct 26, 2025 | $217.95 | $217.95 | $217.95 | $217.95 | $70.82K | $36.27M |
| Oct 25, 2025 | $220.89 | $220.89 | $220.89 | $220.89 | $516.94K | $37.10M |
| Oct 24, 2025 | $218.05 | $218.05 | $218.05 | $218.05 | $214.08K | $36.71M |
| Oct 23, 2025 | $205.32 | $205.32 | $205.32 | $205.32 | $199.97K | $34.57M |
| Oct 22, 2025 | $212.15 | $212.15 | $212.15 | $212.15 | $32.40K | $35.73M |
| Oct 21, 2025 | $216.04 | $216.04 | $216.04 | $216.04 | $19.21K | $36.39M |
| Oct 20, 2025 | $200.77 | $200.77 | $200.77 | $200.77 | $247.68K | $34.04M |
| Oct 19, 2025 | $213.60 | $213.60 | $213.60 | $213.60 | $1.03M | $36.23M |
| Oct 18, 2025 | $207.58 | $207.58 | $207.58 | $207.58 | $183.62K | $34.56M |
| Oct 17, 2025 | $210.27 | $210.27 | $210.27 | $210.27 | $63.91K | $35.23M |
| Oct 16, 2025 | $221.40 | $221.40 | $221.40 | $221.40 | $140.57K | $36.92M |
| Oct 15, 2025 | $231.39 | $231.39 | $231.39 | $231.39 | $346.45K | $38.51M |
| Oct 14, 2025 | $236.33 | $236.33 | $236.33 | $236.33 | $306.18K | $39.61M |
| Oct 13, 2025 | $201.79 | $201.79 | $201.79 | $201.79 | $244.47K | $33.42M |
| Oct 12, 2025 | $199.89 | $199.89 | $199.89 | $199.89 | $7.87M | $32.97M |
| Oct 11, 2025 | $201.24 | $201.24 | $201.24 | $201.24 | $1.56M | $37.98M |
| Oct 10, 2025 | $251.46 | $251.46 | $251.46 | $251.46 | $84.76K | $47.91M |
| Oct 9, 2025 | $260.79 | $260.79 | $260.79 | $260.79 | $15.28K | $49.61M |
| Oct 8, 2025 | $251.46 | $251.46 | $251.46 | $251.46 | $38.39K | $47.97M |
| Oct 7, 2025 | $264.56 | $264.56 | $264.56 | $264.56 | $156.70K | $50.58M |
| Oct 6, 2025 | $259.66 | $259.66 | $259.66 | $259.66 | $688.09K | $49.83M |
| Oct 5, 2025 | $259.20 | $259.20 | $259.20 | $259.20 | $1.18M | $49.51M |
| Oct 4, 2025 | $265.21 | $265.21 | $265.21 | $265.21 | $2.95K | $50.54M |
| Oct 3, 2025 | $266.09 | $266.09 | $266.09 | $266.09 | $2.84K | $50.70M |
| Oct 2, 2025 | $345.57 | $345.57 | $345.57 | $345.57 | $832.45 | $65.84M |
| Oct 1, 2025 | $237.33 | $237.33 | $237.33 | $237.33 | $5.65K | $45.21M |
| Sep 30, 2025 | $241.88 | $241.88 | $241.88 | $241.88 | $3.63K | $46.08M |
| Sep 29, 2025 | $239.00 | $239.00 | $239.00 | $239.00 | $9.50K | $45.52M |
| Sep 28, 2025 | $232.01 | $232.01 | $232.01 | $232.01 | $23.33K | $44.20M |
| Sep 27, 2025 | $231.53 | $231.53 | $231.53 | $231.53 | $214.12K | $44.11M |
| Sep 26, 2025 | $218.88 | $218.88 | $218.88 | $218.88 | $36.40K | $41.81M |
| Sep 25, 2025 | $239.98 | $239.98 | $239.98 | $239.98 | $3.13K | $45.84M |
| Sep 24, 2025 | $243.03 | $243.03 | $243.03 | $243.03 | $6.57K | $46.42M |
| Sep 23, 2025 | $249.97 | $249.97 | $249.97 | $249.97 | $50.89K | $47.80M |
| Sep 22, 2025 | $268.07 | $268.07 | $268.07 | $268.07 | $6.11K | $51.27M |
| Sep 21, 2025 | $272.18 | $272.18 | $272.18 | $272.18 | $58.02K | $52.06M |
| Sep 20, 2025 | $270.15 | $270.15 | $270.15 | $270.15 | $52.50K | $51.66M |
| Sep 19, 2025 | $279.04 | $279.04 | $279.04 | $279.04 | $438.46K | $53.44M |
| Sep 18, 2025 | $276.66 | $276.66 | $276.66 | $276.66 | $198.08K | $53.15M |
| Sep 17, 2025 | $270.19 | $270.19 | $270.19 | $270.19 | $190.93K | $52.05M |
| Sep 16, 2025 | $264.42 | $264.42 | $264.42 | $264.42 | $125.06K | $51.02M |
| Sep 15, 2025 | $272.71 | $272.71 | $272.71 | $272.71 | $53.10K | $52.63M |
| Sep 14, 2025 | $274.69 | $274.69 | $274.69 | $274.69 | $16.96K | $53.01M |
| Sep 13, 2025 | $273.87 | $273.87 | $273.87 | $273.87 | $56.14K | $52.88M |
| Sep 12, 2025 | $258.45 | $258.45 | $258.45 | $258.45 | $73.37K | $49.87M |
| Sep 11, 2025 | $253.70 | $253.70 | $253.70 | $253.70 | $236.91K | $48.95M |
| Sep 10, 2025 | $246.06 | $246.06 | $246.06 | $246.06 | $157.31K | $47.68M |
| Sep 9, 2025 | $241.86 | $241.86 | $241.86 | $241.86 | $83.77K | $46.91M |
| Sep 8, 2025 | $234.60 | $234.60 | $234.60 | $234.60 | $20.35K | $45.50M |
| Sep 7, 2025 | $225.92 | $225.92 | $225.92 | $225.92 | $32.41K | $43.82M |
| Sep 6, 2025 | $231.15 | $231.15 | $231.15 | $231.15 | $299.20K | $44.83M |
| Sep 5, 2025 | $229.64 | $229.64 | $229.64 | $229.64 | $135.71K | $44.53M |
| Sep 4, 2025 | $237.73 | $237.73 | $237.73 | $237.73 | $467.31K | $46.16M |
| Sep 3, 2025 | $236.11 | $236.11 | $236.11 | $236.11 | $59.61K | $45.84M |
| Sep 2, 2025 | $221.42 | $221.42 | $221.42 | $221.42 | $74.12K | $42.99M |
| Sep 1, 2025 | $227.02 | $227.02 | $227.02 | $227.02 | $27.12K | $44.08M |
| Aug 31, 2025 | $228.99 | $228.99 | $228.99 | $228.99 | $74.28K | $44.46M |
| Aug 30, 2025 | $231.25 | $231.25 | $231.25 | $231.25 | $1.25M | $44.83M |
| Aug 29, 2025 | $242.88 | $242.88 | $242.88 | $242.88 | $1.53M | $47.33M |
| Aug 28, 2025 | $229.42 | $229.42 | $229.42 | $229.42 | $417.51K | $45.75M |
| Aug 27, 2025 | $221.26 | $221.26 | $221.26 | $221.26 | $353.27K | $44.30M |
| Aug 26, 2025 | $210.02 | $210.02 | $210.02 | $210.02 | $320.01K | $42.05M |
| Aug 25, 2025 | $233.48 | $233.48 | $233.48 | $233.48 | $282.87K | $46.71M |
| Aug 24, 2025 | $230.80 | $230.80 | $230.80 | $230.80 | $329.78K | $46.00M |
| Aug 23, 2025 | $224.34 | $224.34 | $224.34 | $224.34 | $143.94K | $44.14M |
| Aug 22, 2025 | $203.44 | $203.44 | $203.44 | $203.44 | $14.37K | $39.93M |
| Aug 21, 2025 | $202.79 | $202.79 | $202.79 | $202.79 | $43.08K | $39.81M |
| Aug 20, 2025 | $198.96 | $198.96 | $198.96 | $198.96 | $14.28K | $39.21M |
| Aug 19, 2025 | $206.72 | $206.72 | $206.72 | $206.72 | $97.06K | $40.53M |
| Aug 18, 2025 | $216.59 | $216.59 | $216.59 | $216.59 | $190.75K | $42.47M |
| Aug 17, 2025 | $212.67 | $212.67 | $212.67 | $212.67 | $138.99K | $41.93M |
| Aug 16, 2025 | $208.12 | $208.12 | $208.12 | $208.12 | $232.76K | $41.07M |
| Aug 15, 2025 | $216.58 | $216.58 | $216.58 | $216.58 | $290.03K | $43.04M |
| Aug 14, 2025 | $228.51 | $228.51 | $228.51 | $228.51 | $1.02M | $45.84M |
| Aug 13, 2025 | $210.84 | $210.84 | $210.84 | $210.84 | $250.90K | $42.66M |
| Aug 12, 2025 | $196.57 | $196.57 | $196.57 | $196.57 | $862.70K | $39.78M |
| Aug 11, 2025 | $206.26 | $206.26 | $206.26 | $206.26 | $78.17K | $41.79M |
| Aug 10, 2025 | $203.33 | $203.33 | $203.33 | $203.33 | $150.45K | $41.21M |
| Aug 9, 2025 | $198.76 | $198.76 | $198.76 | $198.76 | $434.78K | $40.27M |
| Aug 8, 2025 | $197.27 | $197.27 | $197.27 | $197.27 | $135.93K | $39.97M |
| Aug 7, 2025 | $188.95 | $188.95 | $188.95 | $188.95 | $19.71K | $38.29M |
| Aug 6, 2025 | $184.45 | $184.45 | $184.45 | $184.45 | $61.86K | $37.37M |
| Aug 5, 2025 | $190.03 | $190.03 | $190.03 | $190.03 | $335.77K | $38.50M |
| Aug 4, 2025 | $181.65 | $181.65 | $181.65 | $181.65 | $181.97K | $37.00M |
| Aug 3, 2025 | $177.92 | $177.92 | $177.92 | $177.92 | $135.27K | $36.31M |
| Aug 2, 2025 | $182.99 | $182.99 | $182.99 | $182.99 | $353.50K | $37.19M |
| Aug 1, 2025 | $193.57 | $193.57 | $193.57 | $193.57 | $83.06K | $39.35M |
| Jul 31, 2025 | $199.81 | $199.81 | $199.81 | $199.81 | $248.88K | $40.67M |
| Jul 30, 2025 | $203.62 | $203.62 | $203.62 | $203.62 | $165.44K | $41.44M |
| Jul 29, 2025 | $205.45 | $205.45 | $205.45 | $205.45 | $228.72K | $41.70M |
| Jul 28, 2025 | $211.03 | $211.03 | $211.03 | $211.03 | $184.76K | $40.08M |
| Jul 27, 2025 | $201.22 | $201.22 | $201.22 | $201.22 | $378.78K | $38.21M |
| Jul 26, 2025 | $201.31 | $201.31 | $201.31 | $201.31 | $81.57K | $38.07M |
| Jul 25, 2025 | $205.44 | $205.44 | $205.44 | $205.44 | $281.12K | $38.92M |
| Jul 24, 2025 | $212.13 | $212.13 | $212.13 | $212.13 | $563.06K | $40.19M |
| Jul 23, 2025 | $229.56 | $229.56 | $229.56 | $229.56 | $631.84K | $43.48M |
| Jul 22, 2025 | $204.20 | $204.20 | $204.20 | $204.20 | $1.28M | $28.15M |
| Jul 21, 2025 | $200.94 | $200.94 | $200.94 | $200.94 | $4.53M | $24.51M |
| Jul 20, 2025 | $197.98 | $197.98 | $197.98 | $197.98 | $1.94M | $21.30M |
| Jul 19, 2025 | $198.90 | $198.90 | $198.90 | $198.90 | $345.51K | $21.35M |
| Jul 18, 2025 | $196.97 | $196.97 | $196.97 | $196.97 | $241.75K | $21.17M |
| Jul 17, 2025 | $194.43 | $194.43 | $194.43 | $194.43 | $492.83K | $20.19M |
| Jul 16, 2025 | $183.86 | $183.86 | $183.86 | $183.86 | $425.84K | $18.73M |
| Jul 15, 2025 | $181.94 | $181.94 | $181.94 | $181.94 | $219.66K | $18.38M |
| Jul 14, 2025 | $180.93 | $180.93 | $180.93 | $180.93 | $280.30K | $16.38M |
| Jul 13, 2025 | $180.19 | $180.19 | $180.19 | $180.19 | $174.72K | $16.10M |
| Jul 12, 2025 | $182.40 | $182.40 | $182.40 | $182.40 | $252.21K | $15.83M |
| Jul 11, 2025 | $183.68 | $183.68 | $183.68 | $183.68 | $198.28K | $15.77M |
| Jul 10, 2025 | $176.13 | $176.13 | $176.13 | $176.13 | $529.83K | $14.99M |
| Jul 9, 2025 | $169.99 | $169.99 | $169.99 | $169.99 | $66.78K | $13.55M |
| Jul 8, 2025 | $166.58 | $166.58 | $166.58 | $166.58 | $135.08K | $13.04M |
| Jul 7, 2025 | $169.94 | $169.94 | $169.94 | $169.94 | $222.81K | $0.00 |
| Jul 6, 2025 | $165.16 | $165.16 | $165.16 | $165.16 | $236.70K | $0.00 |
| Jul 5, 2025 | $165.24 | $165.24 | $165.24 | $165.24 | $214.06K | $0.00 |
| Jul 4, 2025 | $170.25 | $170.25 | $170.25 | $170.25 | $32.27K | $0.00 |
| Jul 3, 2025 | $170.30 | $170.30 | $170.30 | $170.30 | $167.03K | $0.00 |
| Jul 2, 2025 | $164.11 | $164.11 | $164.11 | $164.11 | $51.55K | $0.00 |
| Jul 1, 2025 | $172.99 | $172.99 | $172.99 | $172.99 | $46.33K | $0.00 |
| Jun 30, 2025 | $171.22 | $171.22 | $171.22 | $171.22 | $24.71K | $0.00 |
| Jun 29, 2025 | $168.22 | $168.22 | $168.22 | $168.22 | $13.65K | $0.00 |
| Jun 28, 2025 | $158.81 | $158.81 | $158.81 | $158.81 | $58.77K | $0.00 |
| Jun 27, 2025 | $154.98 | $154.98 | $154.98 | $154.98 | $60.93K | $0.00 |
| Jun 26, 2025 | $159.96 | $159.96 | $159.96 | $159.96 | $27.30K | $0.00 |
| Jun 25, 2025 | $162.75 | $162.75 | $162.75 | $162.75 | $38.70K | $0.00 |
| Jun 24, 2025 | $161.49 | $161.49 | $161.49 | $161.49 | $151.70K | $0.00 |
| Jun 23, 2025 | $147.26 | $147.26 | $147.26 | $147.26 | $649.30K | $0.00 |
| Jun 22, 2025 | $148.67 | $148.67 | $148.67 | $148.67 | $29.54K | $0.00 |
| Jun 21, 2025 | $156.04 | $156.04 | $156.04 | $156.04 | $123.76K | $0.00 |
| Jun 20, 2025 | $164.12 | $164.12 | $164.12 | $164.12 | $68.11K | $0.00 |
| Jun 19, 2025 | $162.92 | $162.92 | $162.92 | $162.92 | $29.88K | $0.00 |
| Jun 18, 2025 | $164.87 | $164.87 | $164.87 | $164.87 | $124.06K | $0.00 |
| Jun 17, 2025 | $168.48 | $168.48 | $168.48 | $168.48 | $105.13K | $0.00 |
| Jun 16, 2025 | $169.72 | $169.72 | $169.72 | $169.72 | $18.80K | $0.00 |
| Jun 15, 2025 | $161.57 | $161.57 | $161.57 | $161.57 | $101.07K | $0.00 |
| Jun 14, 2025 | $165.36 | $165.36 | $165.36 | $165.36 | $433.48K | $0.00 |
| Jun 13, 2025 | $170.26 | $170.26 | $170.26 | $170.26 | $54.38K | $0.00 |
| Jun 12, 2025 | $179.33 | $179.33 | $179.33 | $179.33 | $344.18K | $0.00 |
| Jun 11, 2025 | $183.48 | $183.48 | $183.48 | $183.48 | $98.61K | $0.00 |
| Jun 10, 2025 | $179.76 | $179.76 | $179.76 | $179.76 | $22.40K | $0.00 |
| Jun 9, 2025 | $169.66 | $169.66 | $169.66 | $169.66 | $24.88K | $0.00 |
| Jun 8, 2025 | $166.65 | $166.65 | $166.65 | $166.65 | $198.85K | $0.00 |
| Jun 7, 2025 | $164.90 | $164.90 | $164.90 | $164.90 | $48.67K | $0.00 |
| Jun 6, 2025 | $160.74 | $160.74 | $160.74 | $160.74 | $233.46K | $0.00 |
| Jun 5, 2025 | $170.24 | $170.24 | $170.24 | $170.24 | $163.56K | $0.00 |
| Jun 4, 2025 | $172.23 | $172.23 | $172.23 | $172.23 | $389.36K | $0.00 |
| Jun 3, 2025 | $174.24 | $174.24 | $174.24 | $174.24 | $966.66K | $0.00 |
| Jun 2, 2025 | $175.04 | $175.04 | $175.04 | $175.04 | $126.38K | $0.00 |
| Jun 1, 2025 | $173.79 | $173.79 | $173.79 | $173.79 | $23.32K | $0.00 |
| May 31, 2025 | $174.07 | $174.07 | $174.07 | $174.07 | $142.60K | $0.00 |
| May 30, 2025 | $184.86 | $184.86 | $184.86 | $184.86 | $29.43K | $0.00 |
| May 29, 2025 | $190.93 | $190.93 | $190.93 | $190.93 | $176.01K | $0.00 |
| May 28, 2025 | $195.97 | $195.97 | $195.97 | $195.97 | $171.61K | $0.00 |
| May 27, 2025 | $193.98 | $193.98 | $193.98 | $193.98 | $24.08K | $0.00 |
| May 26, 2025 | $194.69 | $194.69 | $194.69 | $194.69 | $92.43K | $0.00 |
| May 25, 2025 | $195.27 | $195.27 | $195.27 | $195.27 | $98.53K | $0.00 |
| May 24, 2025 | $193.53 | $193.53 | $193.53 | $193.53 | $341.04K | $0.00 |
| May 23, 2025 | $199.51 | $199.51 | $199.51 | $199.51 | $125.05K | $0.00 |
| May 22, 2025 | $192.48 | $192.48 | $192.48 | $192.48 | $77.16K | $0.00 |
| May 21, 2025 | $187.07 | $187.07 | $187.07 | $187.07 | $73.64K | $0.00 |
| May 20, 2025 | $185.15 | $185.15 | $185.15 | $185.15 | $299.96K | $0.00 |
| May 19, 2025 | $191.75 | $191.75 | $191.75 | $191.75 | $12.57K | $0.00 |
| May 18, 2025 | $183.48 | $183.48 | $183.48 | $183.48 | $403.79K | $0.00 |
| May 17, 2025 | $185.25 | $185.25 | $185.25 | $185.25 | $27.33K | $0.00 |
| May 16, 2025 | $187.03 | $187.03 | $187.03 | $187.03 | $270.89K | $0.00 |
| May 15, 2025 | $195.67 | $195.67 | $195.67 | $195.67 | $232.80K | $0.00 |
| May 14, 2025 | $201.48 | $201.48 | $201.48 | $201.48 | $268.72K | $0.00 |
| May 13, 2025 | $193.33 | $193.33 | $193.33 | $193.33 | $345.80K | $0.00 |
| May 12, 2025 | $191.37 | $191.37 | $191.37 | $191.37 | $147.28K | $0.00 |
| May 11, 2025 | $196.03 | $196.03 | $196.03 | $196.03 | $204.34K | $0.00 |
| May 10, 2025 | $190.95 | $190.95 | $190.95 | $190.95 | $55.96K | $0.00 |
| May 9, 2025 | $180.97 | $180.97 | $180.97 | $180.97 | $451.27K | $0.00 |
| May 8, 2025 | $162.65 | $162.65 | $162.65 | $162.65 | $461.38K | $0.00 |
| May 7, 2025 | $162.24 | $162.24 | $162.24 | $162.24 | $4.91K | $0.00 |
| May 6, 2025 | $162.03 | $162.03 | $162.03 | $162.03 | $23.74K | $0.00 |
| May 5, 2025 | $159.26 | $159.26 | $159.26 | $159.26 | $19.51K | $0.00 |
| May 4, 2025 | $161.93 | $161.93 | $161.93 | $161.93 | $691.27K | $0.00 |
| May 3, 2025 | $163.58 | $163.58 | $163.58 | $163.58 | $9.61K | $0.00 |
| May 2, 2025 | $166.39 | $166.39 | $166.39 | $166.39 | $308.96K | $0.00 |
| May 1, 2025 | $163.10 | $163.10 | $163.10 | $163.10 | $304.53K | $0.00 |
| Apr 30, 2025 | $161.72 | $161.72 | $161.72 | $161.72 | $304.22K | $0.00 |
| Apr 29, 2025 | $163.00 | $163.00 | $163.00 | $163.00 | $45.98K | $0.00 |
| Apr 28, 2025 | $163.34 | $163.34 | $163.34 | $163.34 | $643.64K | $0.00 |
| Apr 27, 2025 | $164.70 | $164.70 | $164.70 | $164.70 | $443.04K | $0.00 |
| Apr 26, 2025 | $166.54 | $166.54 | $166.54 | $166.54 | $122.52K | $0.00 |
| Apr 25, 2025 | $167.93 | $167.93 | $167.93 | $167.93 | $19.93K | $0.00 |
| Apr 24, 2025 | $166.27 | $166.27 | $166.27 | $166.27 | $133.02K | $0.00 |
| Apr 23, 2025 | $164.15 | $164.15 | $164.15 | $164.15 | $61.03K | $0.00 |
| Apr 22, 2025 | $150.23 | $150.23 | $150.23 | $150.23 | $75.17K | $0.00 |
| Apr 21, 2025 | $151.55 | $151.55 | $151.55 | $151.55 | $94.36K | $0.00 |
| Apr 20, 2025 | $153.67 | $153.67 | $153.67 | $153.67 | $108.56K | $0.00 |
| Apr 19, 2025 | $147.62 | $147.62 | $147.62 | $147.62 | $103.38K | $0.00 |
| Apr 18, 2025 | $147.64 | $147.64 | $147.64 | $147.64 | $120.52K | $0.00 |
| Apr 17, 2025 | $143.22 | $143.22 | $143.22 | $143.22 | $277.51 | $0.00 |
| Apr 16, 2025 | $138.57 | $138.57 | $138.57 | $138.57 | $358.67 | $0.00 |
| Apr 15, 2025 | $141.34 | $141.34 | $141.34 | $141.34 | $3.04K | $0.00 |
| Apr 14, 2025 | $141.28 | $141.28 | $141.28 | $141.28 | $774.41 | $0.00 |
| Apr 13, 2025 | $145.33 | $145.33 | $145.33 | $145.33 | $1.09M | $0.00 |
| Apr 12, 2025 | $133.79 | $133.79 | $133.79 | $133.79 | $874.83 | $0.00 |
| Apr 11, 2025 | $124.14 | $124.14 | $124.14 | $124.14 | $10.27K | $0.00 |
| Apr 10, 2025 | $130.71 | $130.71 | $130.71 | $130.71 | $136.20K | $0.00 |
| Apr 9, 2025 | $116.18 | $116.18 | $116.18 | $116.18 | $20.08K | $0.00 |
| Apr 8, 2025 | $117.48 | $117.48 | $117.48 | $117.48 | $46.45K | $0.00 |
| Apr 7, 2025 | $116.09 | $116.09 | $116.09 | $116.09 | $48.96K | $0.00 |
| Apr 6, 2025 | $131.66 | $131.66 | $131.66 | $131.66 | $104.24K | $0.00 |
| Apr 5, 2025 | $134.64 | $134.64 | $134.64 | $134.64 | $196.25K | $0.00 |
| Apr 4, 2025 | $128.69 | $128.69 | $128.69 | $128.69 | $63.05K | $0.00 |
| Apr 3, 2025 | $129.80 | $129.80 | $129.80 | $129.80 | $42.74K | $0.00 |
| Apr 2, 2025 | $139.07 | $139.07 | $139.07 | $139.07 | $97.35K | $0.00 |
| Apr 1, 2025 | $137.17 | $137.17 | $137.17 | $137.17 | $37.30K | $0.00 |
| Mar 31, 2025 | $136.86 | $136.86 | $136.86 | $136.86 | $50.37K | $0.00 |
| Mar 30, 2025 | $136.33 | $136.33 | $136.33 | $136.33 | $62.25K | $0.00 |
| Mar 29, 2025 | $142.06 | $142.06 | $142.06 | $142.06 | $147.59K | $0.00 |
| Mar 28, 2025 | $151.73 | $151.73 | $151.73 | $151.73 | $52.97K | $0.00 |
| Mar 27, 2025 | $150.18 | $150.18 | $150.18 | $150.18 | $127.90K | $0.00 |
| Mar 26, 2025 | $157.76 | $157.76 | $157.76 | $157.76 | $201.80K | $0.00 |
| Mar 25, 2025 | $154.28 | $154.28 | $154.28 | $154.28 | $56.93K | $0.00 |
| Mar 24, 2025 | $144.76 | $144.76 | $144.76 | $144.76 | $84.15K | $0.00 |
| Mar 23, 2025 | $140.71 | $140.71 | $140.71 | $140.71 | $35.19K | $0.00 |
| Mar 22, 2025 | $140.11 | $140.11 | $140.11 | $140.11 | $113.86K | $0.00 |
| Mar 21, 2025 | $139.55 | $139.55 | $139.55 | $139.55 | $66.99K | $0.00 |
| Mar 20, 2025 | $148.31 | $148.31 | $148.31 | $148.31 | $70.95K | $0.00 |
| Mar 19, 2025 | $137.08 | $137.08 | $137.08 | $137.08 | $314.66 | $0.00 |
| Mar 18, 2025 | $139.93 | $139.93 | $139.93 | $139.93 | $455.87 | $0.00 |
| Mar 17, 2025 | $137.83 | $137.83 | $137.83 | $137.83 | $404.98 | $0.00 |
| Mar 16, 2025 | $147.90 | $147.90 | $147.90 | $147.90 | $133.36 | $0.00 |
| Mar 15, 2025 | $146.44 | $146.44 | $146.44 | $146.44 | $268.53 | $0.00 |
| Mar 14, 2025 | $134.95 | $134.95 | $134.95 | $134.95 | $14.49K | $0.00 |
| Mar 13, 2025 | $137.80 | $137.80 | $137.80 | $137.80 | $23.09K | $0.00 |
| Mar 12, 2025 | $137.00 | $137.00 | $137.00 | $137.00 | $1.12K | $0.00 |
| Mar 11, 2025 | $129.40 | $129.40 | $129.40 | $129.40 | $9.96K | $0.00 |
| Mar 10, 2025 | $137.98 | $137.98 | $137.98 | $137.98 | $17.03K | $0.00 |
| Mar 9, 2025 | $149.30 | $149.30 | $149.30 | $149.30 | $12.50K | $0.00 |
| Mar 8, 2025 | $152.01 | $152.01 | $152.01 | $152.01 | $5.58K | $0.00 |
| Mar 7, 2025 | $156.50 | $156.50 | $156.50 | $156.50 | $13.83K | $0.00 |
| Mar 6, 2025 | $159.23 | $159.23 | $159.23 | $159.23 | $16.07K | $0.00 |
| Mar 5, 2025 | $158.35 | $158.35 | $158.35 | $158.35 | $44.63K | $0.00 |
| Mar 4, 2025 | $155.91 | $155.91 | $155.91 | $155.91 | $35.12K | $0.00 |
| Mar 3, 2025 | $194.38 | $194.38 | $194.38 | $194.38 | $37.25K | $0.00 |
| Mar 2, 2025 | $155.98 | $155.98 | $155.98 | $155.98 | $7.23K | $0.00 |
| Mar 1, 2025 | $161.63 | $161.63 | $161.63 | $161.63 | $39.99K | $0.00 |
| Feb 28, 2025 | $149.93 | $149.93 | $149.93 | $149.93 | $30.58K | $0.00 |
| Feb 27, 2025 | $146.68 | $146.68 | $146.68 | $146.68 | $75.78K | $0.00 |
| Feb 26, 2025 | $157.21 | $157.21 | $157.21 | $157.21 | $18.99K | $0.00 |
| Feb 25, 2025 | $153.32 | $153.32 | $153.32 | $153.32 | $28.30K | $0.00 |
| Feb 24, 2025 | $182.84 | $182.84 | $182.84 | $182.84 | $6.02K | $0.00 |
| Feb 23, 2025 | $187.62 | $187.62 | $187.62 | $187.62 | $24.76K | $0.00 |
| Feb 22, 2025 | $183.86 | $183.86 | $183.86 | $183.86 | $24.64K | $0.00 |
| Feb 21, 2025 | $191.72 | $191.72 | $191.72 | $191.72 | $27.05K | $0.00 |
| Feb 20, 2025 | $183.96 | $183.96 | $183.96 | $183.96 | $2.25K | $0.00 |
| Feb 19, 2025 | $183.55 | $183.55 | $183.55 | $183.55 | $4.30K | $0.00 |
| Feb 18, 2025 | $192.33 | $192.33 | $192.33 | $192.33 | $49.81K | $0.00 |
| Feb 17, 2025 | $204.43 | $204.43 | $204.43 | $204.43 | $24.42K | $0.00 |
| Feb 16, 2025 | $211.33 | $211.33 | $211.33 | $211.33 | $20.09K | $0.00 |
| Feb 15, 2025 | $216.87 | $216.87 | $216.87 | $216.87 | $42.53K | $0.00 |
| Feb 14, 2025 | $210.93 | $210.93 | $210.93 | $210.93 | $42.48K | $0.00 |
| Feb 13, 2025 | $213.06 | $213.06 | $213.06 | $213.06 | $52.68K | $0.00 |
| Feb 12, 2025 | $215.08 | $215.08 | $215.08 | $215.08 | $38.56K | $0.00 |
| Feb 11, 2025 | $217.19 | $217.19 | $217.19 | $217.19 | $44.28K | $0.00 |
| Feb 10, 2025 | $217.47 | $217.47 | $217.47 | $217.47 | $68.37K | $0.00 |
| Feb 9, 2025 | $217.07 | $217.07 | $217.07 | $217.07 | $59.82K | $0.00 |
| Feb 8, 2025 | $208.21 | $208.21 | $208.21 | $208.21 | $3.80K | $0.00 |
| Feb 7, 2025 | $205.28 | $205.28 | $205.28 | $205.28 | $26.63K | $0.00 |
| Feb 6, 2025 | $212.53 | $212.53 | $212.53 | $212.53 | $39.84K | $0.00 |
| Feb 5, 2025 | $223.88 | $223.88 | $223.88 | $223.88 | $37.60K | $0.00 |
| Feb 4, 2025 | $233.44 | $233.44 | $233.44 | $233.44 | $64.10K | $0.00 |
| Feb 3, 2025 | $219.17 | $219.17 | $219.17 | $219.17 | $40.83K | $0.00 |
| Feb 2, 2025 | $232.18 | $232.18 | $232.18 | $232.18 | $42.67K | $0.00 |
| Feb 1, 2025 | $250.64 | $250.64 | $250.64 | $250.64 | $61.15K | $0.00 |
| Jan 31, 2025 | $259.35 | $259.35 | $259.35 | $259.35 | $70.66K | $0.00 |
| Jan 30, 2025 | $247.30 | $247.30 | $247.30 | $247.30 | $130.16K | $0.00 |
| Jan 29, 2025 | $245.42 | $245.42 | $245.42 | $245.42 | $55.43K | $0.00 |
| Jan 28, 2025 | $253.81 | $253.81 | $253.81 | $253.81 | $208.39K | $0.00 |
| Jan 27, 2025 | $260.71 | $260.71 | $260.71 | $260.71 | $58.96K | $0.00 |
| Jan 26, 2025 | $278.08 | $278.08 | $278.08 | $278.08 | $121.51K | $0.00 |
| Jan 25, 2025 | $273.26 | $273.26 | $273.26 | $273.26 | $78.27K | $0.00 |
| Jan 24, 2025 | $274.27 | $274.27 | $274.27 | $274.27 | $126.42K | $0.00 |
| Jan 23, 2025 | $276.25 | $276.25 | $276.25 | $276.25 | $215.16K | $0.00 |
| Jan 22, 2025 | $269.95 | $269.95 | $269.95 | $269.95 | $274.29K | $0.00 |
| Jan 21, 2025 | $260.83 | $260.83 | $260.83 | $260.83 | $112.64K | $0.00 |
| Jan 20, 2025 | $254.48 | $254.48 | $254.48 | $254.48 | $434.24K | $0.00 |
| Jan 19, 2025 | $282.35 | $282.35 | $282.35 | $282.35 | $535.36K | $0.00 |
| Jan 18, 2025 | $236.72 | $236.72 | $236.72 | $236.72 | $158.01K | $0.00 |
| Jan 17, 2025 | $227.07 | $227.07 | $227.07 | $227.07 | $111.60K | $0.00 |
| Jan 16, 2025 | $221.33 | $221.33 | $221.33 | $221.33 | $159.71K | $0.00 |
| Jan 15, 2025 | $202.08 | $202.08 | $202.08 | $202.08 | $52.90K | $0.00 |
| Jan 14, 2025 | $196.61 | $196.61 | $196.61 | $196.61 | $180.50K | $0.00 |
| Jan 13, 2025 | $202.66 | $202.66 | $202.66 | $202.66 | $124.17K | $0.00 |
| Jan 12, 2025 | $202.47 | $202.47 | $202.47 | $202.47 | $210.96K | $0.00 |
| Jan 11, 2025 | $201.39 | $201.39 | $201.39 | $201.39 | $11.04K | $0.00 |
| Jan 10, 2025 | $198.08 | $198.08 | $198.08 | $198.08 | $252.62K | $0.00 |
| Jan 9, 2025 | $212.40 | $212.40 | $212.40 | $212.40 | $72.60K | $0.00 |
| Jan 8, 2025 | $217.67 | $217.67 | $217.67 | $217.67 | $286.41K | $0.00 |
| Jan 7, 2025 | $234.57 | $234.57 | $234.57 | $234.57 | $174.82K | $0.00 |
| Jan 6, 2025 | $229.10 | $229.10 | $229.10 | $229.10 | $112.06K | $0.00 |
| Jan 5, 2025 | $232.55 | $232.55 | $232.55 | $232.55 | $95.14K | $0.00 |
| Jan 4, 2025 | $233.62 | $233.62 | $233.62 | $233.62 | $156.72K | $0.00 |
| Jan 3, 2025 | $223.26 | $223.26 | $223.26 | $223.26 | $119.54K | $0.00 |
| Jan 2, 2025 | $207.61 | $207.61 | $207.61 | $207.61 | $71.23K | $0.00 |
| Jan 1, 2025 | $202.89 | $202.89 | $202.89 | $202.89 | $165.44K | $0.00 |
| Dec 31, 2024 | $204.13 | $204.13 | $204.13 | $204.13 | $182.80K | $0.00 |
| Dec 30, 2024 | $203.60 | $203.60 | $203.60 | $203.60 | $84.82K | $0.00 |
| Dec 29, 2024 | $208.96 | $208.96 | $208.96 | $208.96 | $78.12K | $0.00 |
| Dec 28, 2024 | $196.62 | $196.62 | $196.62 | $196.62 | $58.75K | $0.00 |
| Dec 27, 2024 | $201.69 | $201.69 | $201.69 | $201.69 | $38.02K | $0.00 |
| Dec 26, 2024 | $211.50 | $211.50 | $211.50 | $211.50 | $204.61K | $0.00 |
| Dec 25, 2024 | $211.05 | $211.05 | $211.05 | $211.05 | $340.39K | $0.00 |
| Dec 24, 2024 | $203.17 | $203.17 | $203.17 | $203.17 | $201.54K | $0.00 |
| Dec 23, 2024 | $192.41 | $192.41 | $192.41 | $192.41 | $324.99K | $0.00 |
| Dec 22, 2024 | $193.19 | $193.19 | $193.19 | $193.19 | $307.67K | $0.00 |
| Dec 21, 2024 | $207.19 | $207.19 | $207.19 | $207.19 | $44.63K | $0.00 |
| Dec 20, 2024 | $208.32 | $208.32 | $208.32 | $208.32 | $434.68K | $0.00 |
| Dec 19, 2024 | $218.98 | $218.98 | $218.98 | $218.98 | $1.16M | $0.00 |
| Dec 18, 2024 | $238.03 | $238.03 | $238.03 | $238.03 | $172.93K | $0.00 |
| Dec 17, 2024 | $230.94 | $230.94 | $230.94 | $230.94 | $149.57K | $0.00 |
| Dec 16, 2024 | $239.76 | $239.76 | $239.76 | $239.76 | $632.98K | $0.00 |
| Dec 15, 2024 | $234.55 | $234.55 | $234.55 | $234.55 | $311.52K | $0.00 |
| Dec 14, 2024 | $239.54 | $239.54 | $239.54 | $239.54 | $152.31K | $0.00 |
| Dec 13, 2024 | $242.20 | $242.20 | $242.20 | $242.20 | $113.23K | $0.00 |
| Dec 12, 2024 | $242.41 | $242.41 | $242.41 | $242.41 | $143.91K | $0.00 |
| Dec 11, 2024 | $227.63 | $227.63 | $227.63 | $227.63 | $152.11K | $0.00 |
| Dec 10, 2024 | $232.12 | $232.12 | $232.12 | $232.12 | $84.56K | $0.00 |
| Dec 9, 2024 | $252.48 | $252.48 | $252.48 | $252.48 | $23.48K | $0.00 |
| Dec 8, 2024 | $254.77 | $254.77 | $254.77 | $254.77 | $24.30K | $0.00 |
| Dec 7, 2024 | $251.86 | $251.86 | $251.86 | $251.86 | $27.25K | $0.00 |
| Dec 6, 2024 | $252.38 | $252.38 | $252.38 | $252.38 | $51.23K | $0.00 |
| Dec 5, 2024 | $243.65 | $243.65 | $243.65 | $243.65 | $52.93K | $0.00 |
| Dec 4, 2024 | $251.08 | $251.08 | $251.08 | $251.08 | $36.44K | $0.00 |
| Dec 3, 2024 | $239.95 | $239.95 | $239.95 | $239.95 | $90.47K | $0.00 |
| Dec 2, 2024 | $254.18 | $254.18 | $254.18 | $254.18 | $38.24K | $0.00 |
| Dec 1, 2024 | $253.60 | $253.60 | $253.60 | $253.60 | $36.15K | $0.00 |
| Nov 30, 2024 | $259.30 | $259.30 | $259.30 | $259.30 | $33.85K | $0.00 |
| Nov 29, 2024 | $252.49 | $252.49 | $252.49 | $252.49 | $58.71K | $0.00 |
| Nov 28, 2024 | $257.89 | $257.89 | $257.89 | $257.89 | $9.80K | $0.00 |
| Nov 27, 2024 | $245.39 | $245.39 | $245.39 | $245.39 | $65.64K | $0.00 |
| Nov 26, 2024 | $249.72 | $249.72 | $249.72 | $249.72 | $66.04K | $0.00 |
| Nov 25, 2024 | $268.38 | $268.38 | $268.38 | $268.38 | $154.96K | $0.00 |
| Nov 24, 2024 | $270.79 | $270.79 | $270.79 | $270.79 | $108.58K | $0.00 |
| Nov 23, 2024 | $270.71 | $270.71 | $270.71 | $270.71 | $129.28K | $0.00 |
| Nov 22, 2024 | $272.52 | $272.52 | $272.52 | $272.52 | $118.29K | $0.00 |
| Nov 21, 2024 | $250.47 | $250.47 | $250.47 | $250.47 | $39.86K | $0.00 |
| Nov 20, 2024 | $252.37 | $252.37 | $252.37 | $252.37 | $103.35K | $0.00 |
| Nov 19, 2024 | $254.47 | $254.47 | $254.47 | $254.47 | $86.41K | $0.00 |
| Nov 18, 2024 | $250.65 | $250.65 | $250.65 | $250.65 | $108.54K | $0.00 |
| Nov 17, 2024 | $229.23 | $229.23 | $229.23 | $229.23 | $117.04K | $0.00 |
| Nov 16, 2024 | $229.81 | $229.81 | $229.81 | $229.81 | $80.36K | $0.00 |
| Nov 15, 2024 | $220.11 | $220.11 | $220.11 | $220.11 | $105.02K | $0.00 |
| Nov 14, 2024 | $227.77 | $227.77 | $227.77 | $227.77 | $222.85K | $0.00 |
| Nov 13, 2024 | $224.42 | $224.42 | $224.42 | $224.42 | $86.45K | $0.00 |
| Nov 12, 2024 | $234.45 | $234.45 | $234.45 | $234.45 | $97.00K | $0.00 |
| Nov 11, 2024 | $222.42 | $222.42 | $222.42 | $222.42 | $48.80K | $0.00 |