BOOK OF MEME
BOME
Rank #614
$0.00093456
Updated 6 days ago
Market Cap
$64.73M
24h Volume
$33.98M
Avg Volume (30d)
$30.23M
24h High/Low
$0.00098897
$0.00093239
$0.00093239
Price Chart
Categories & Chains
Categories
GMCI Index
Solana Ecosystem
Meme
GMCI Meme Index
Frog-Themed
Solana Meme
Chains
Solana
ukHH6c7mMyiWCf1b9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00093456 | $0.00098897 | $0.00093239 | $0.00093456 | $33.98M | $64.73M |
| Nov 10, 2025 | $0.00095091 | $0.00095091 | $0.00095091 | $0.00095091 | $27.66M | $65.54M |
| Nov 9, 2025 | $0.00093902 | $0.00093902 | $0.00093902 | $0.00093902 | $31.44M | $64.78M |
| Nov 8, 2025 | $0.00096801 | $0.00096801 | $0.00096801 | $0.00096801 | $60.60M | $66.83M |
| Nov 7, 2025 | $0.00081322 | $0.00081322 | $0.00081322 | $0.00081322 | $42.97M | $56.09M |
| Nov 6, 2025 | $0.00083330 | $0.00083330 | $0.00083330 | $0.00083330 | $30.29M | $57.54M |
| Nov 5, 2025 | $0.00081184 | $0.00081184 | $0.00081184 | $0.00081184 | $55.90M | $55.89M |
| Nov 4, 2025 | $0.00084423 | $0.00084423 | $0.00084423 | $0.00084423 | $43.15M | $58.25M |
| Nov 3, 2025 | $0.00100128 | $0.00100128 | $0.00100128 | $0.00100128 | $25.25M | $68.97M |
| Nov 2, 2025 | $0.00101082 | $0.00101082 | $0.00101082 | $0.00101082 | $22.21M | $69.73M |
| Nov 1, 2025 | $0.00097809 | $0.00097809 | $0.00097809 | $0.00097809 | $28.43M | $67.50M |
| Oct 31, 2025 | $0.00094842 | $0.00094842 | $0.00094842 | $0.00094842 | $28.05M | $65.44M |
| Oct 30, 2025 | $0.00105298 | $0.00105298 | $0.00105298 | $0.00105298 | $28.23M | $72.62M |
| Oct 29, 2025 | $0.00104721 | $0.00104721 | $0.00104721 | $0.00104721 | $23.07M | $72.18M |
| Oct 28, 2025 | $0.00108923 | $0.00108923 | $0.00108923 | $0.00108923 | $25.53M | $75.12M |
| Oct 27, 2025 | $0.00113152 | $0.00113152 | $0.00113152 | $0.00113152 | $21.99M | $78.19M |
| Oct 26, 2025 | $0.00109235 | $0.00109235 | $0.00109235 | $0.00109235 | $16.85M | $75.38M |
| Oct 25, 2025 | $0.00108301 | $0.00108301 | $0.00108301 | $0.00108301 | $16.03M | $74.71M |
| Oct 24, 2025 | $0.00106387 | $0.00106387 | $0.00106387 | $0.00106387 | $19.62M | $73.28M |
| Oct 23, 2025 | $0.00101064 | $0.00101064 | $0.00101064 | $0.00101064 | $28.11M | $69.72M |
| Oct 22, 2025 | $0.00105867 | $0.00105867 | $0.00105867 | $0.00105867 | $31.99M | $72.97M |
| Oct 21, 2025 | $0.00110982 | $0.00110982 | $0.00110982 | $0.00110982 | $23.98M | $76.64M |
| Oct 20, 2025 | $0.00108572 | $0.00108572 | $0.00108572 | $0.00108572 | $25.15M | $74.89M |
| Oct 19, 2025 | $0.00105981 | $0.00105981 | $0.00105981 | $0.00105981 | $32.73M | $73.11M |
| Oct 18, 2025 | $0.00104201 | $0.00104201 | $0.00104201 | $0.00104201 | $32.61M | $71.97M |