BOOK OF MEME
BOME
Rank #614
$0.00072237
Updated 2 months ago
Market Cap
$49.85M
24h Volume
$25.25M
Avg Volume (90d)
$21.67M
24h High/Low
$0.00074231
$0.00065273
$0.00065273
Price Chart
Categories & Chains
Categories
GMCI Index
Solana Ecosystem
Meme
GMCI Meme Index
Frog-Themed
Solana Meme
Chains
Solana
ukHH6c7mMyiWCf1b9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00072237 | $0.00074231 | $0.00065273 | $0.00072237 | $25.25M | $49.85M |
| Dec 2, 2025 | $0.00065697 | $0.00074165 | $0.00064317 | $0.00072113 | $22.28M | $46.75M |
| Dec 1, 2025 | $0.00070789 | $0.00070789 | $0.00063030 | $0.00065380 | $21.68M | $44.55M |
| Nov 30, 2025 | $0.00072741 | $0.00073571 | $0.00071700 | $0.00072224 | $14.91M | $50.10M |
| Nov 29, 2025 | $0.00075053 | $0.00075484 | $0.00072913 | $0.00072913 | $18.01M | $51.12M |
| Nov 28, 2025 | $0.00076258 | $0.00078343 | $0.00074434 | $0.00074998 | $15.98M | $52.32M |
| Nov 27, 2025 | $0.00075612 | $0.00077756 | $0.00074669 | $0.00076511 | $15.95M | $52.34M |
| Nov 26, 2025 | $0.00075117 | $0.00076428 | $0.00071495 | $0.00075820 | $16.39M | $51.02M |
| Nov 25, 2025 | $0.00073880 | $0.00074694 | $0.00071475 | $0.00074694 | $20.50M | $50.71M |
| Nov 24, 2025 | $0.00067530 | $0.00074343 | $0.00067530 | $0.00073941 | $20.01M | $48.57M |
| Nov 23, 2025 | $0.00067754 | $0.00069327 | $0.00067185 | $0.00068792 | $18.53M | $47.32M |
| Nov 22, 2025 | $0.00068715 | $0.00069648 | $0.00065912 | $0.00068465 | $27.27M | $46.49M |
| Nov 21, 2025 | $0.00075236 | $0.00076628 | $0.00065773 | $0.00066055 | $37.01M | $48.53M |
| Nov 20, 2025 | $0.00076779 | $0.00082384 | $0.00073676 | $0.00077620 | $25.91M | $53.81M |
| Nov 19, 2025 | $0.00079963 | $0.00080075 | $0.00072349 | $0.00075938 | $25.33M | $53.48M |