BOOK OF MEME
BOME
Rank #614
$0.00093456
Updated 7 days ago
Market Cap
$64.73M
24h Volume
$33.98M
Avg Volume (90d)
$40.42M
24h High/Low
$0.00098897
$0.00093239
$0.00093239
Price Chart
Categories & Chains
Categories
GMCI Index
Solana Ecosystem
Meme
GMCI Meme Index
Frog-Themed
Solana Meme
Chains
Solana
ukHH6c7mMyiWCf1b9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00093456 | $0.00098897 | $0.00093239 | $0.00093456 | $33.98M | $64.73M |
| Nov 10, 2025 | $0.00095091 | $0.00095091 | $0.00095091 | $0.00095091 | $27.66M | $65.54M |
| Nov 9, 2025 | $0.00093902 | $0.00093902 | $0.00093902 | $0.00093902 | $31.44M | $64.78M |
| Nov 8, 2025 | $0.00096801 | $0.00096801 | $0.00096801 | $0.00096801 | $60.60M | $66.83M |
| Nov 7, 2025 | $0.00081322 | $0.00081322 | $0.00081322 | $0.00081322 | $42.97M | $56.09M |
| Nov 6, 2025 | $0.00083330 | $0.00083330 | $0.00083330 | $0.00083330 | $30.29M | $57.54M |
| Nov 5, 2025 | $0.00081184 | $0.00081184 | $0.00081184 | $0.00081184 | $55.90M | $55.89M |
| Nov 4, 2025 | $0.00084423 | $0.00084423 | $0.00084423 | $0.00084423 | $43.15M | $58.25M |
| Nov 3, 2025 | $0.00100128 | $0.00100128 | $0.00100128 | $0.00100128 | $25.25M | $68.97M |
| Nov 2, 2025 | $0.00101082 | $0.00101082 | $0.00101082 | $0.00101082 | $22.21M | $69.73M |
| Nov 1, 2025 | $0.00097809 | $0.00097809 | $0.00097809 | $0.00097809 | $28.43M | $67.50M |
| Oct 31, 2025 | $0.00094842 | $0.00094842 | $0.00094842 | $0.00094842 | $28.05M | $65.44M |
| Oct 30, 2025 | $0.00105298 | $0.00105298 | $0.00105298 | $0.00105298 | $28.23M | $72.62M |
| Oct 29, 2025 | $0.00104721 | $0.00104721 | $0.00104721 | $0.00104721 | $23.07M | $72.18M |
| Oct 28, 2025 | $0.00108923 | $0.00108923 | $0.00108923 | $0.00108923 | $25.53M | $75.12M |
| Oct 27, 2025 | $0.00113152 | $0.00113152 | $0.00113152 | $0.00113152 | $21.99M | $78.19M |
| Oct 26, 2025 | $0.00109235 | $0.00109235 | $0.00109235 | $0.00109235 | $16.85M | $75.38M |
| Oct 25, 2025 | $0.00108301 | $0.00108301 | $0.00108301 | $0.00108301 | $16.03M | $74.71M |
| Oct 24, 2025 | $0.00106387 | $0.00106387 | $0.00106387 | $0.00106387 | $19.62M | $73.28M |
| Oct 23, 2025 | $0.00101064 | $0.00101064 | $0.00101064 | $0.00101064 | $28.11M | $69.72M |
| Oct 22, 2025 | $0.00105867 | $0.00105867 | $0.00105867 | $0.00105867 | $31.99M | $72.97M |
| Oct 21, 2025 | $0.00110982 | $0.00110982 | $0.00110982 | $0.00110982 | $23.98M | $76.64M |
| Oct 20, 2025 | $0.00108572 | $0.00108572 | $0.00108572 | $0.00108572 | $25.15M | $74.89M |
| Oct 19, 2025 | $0.00105981 | $0.00105981 | $0.00105981 | $0.00105981 | $32.73M | $73.11M |
| Oct 18, 2025 | $0.00104201 | $0.00104201 | $0.00104201 | $0.00104201 | $32.61M | $71.97M |
| Oct 17, 2025 | $0.00107954 | $0.00107954 | $0.00107954 | $0.00107954 | $32.19M | $74.48M |
| Oct 16, 2025 | $0.00110999 | $0.00110999 | $0.00110999 | $0.00110999 | $33.11M | $76.60M |
| Oct 15, 2025 | $0.00120293 | $0.00120293 | $0.00120293 | $0.00120293 | $34.62M | $83.01M |
| Oct 14, 2025 | $0.00126466 | $0.00126466 | $0.00126466 | $0.00126466 | $42.94M | $87.24M |
| Oct 13, 2025 | $0.00118853 | $0.00118853 | $0.00118853 | $0.00118853 | $43.54M | $81.91M |
| Oct 12, 2025 | $0.00101081 | $0.00101081 | $0.00101081 | $0.00101081 | $52.49M | $69.72M |
| Oct 11, 2025 | $0.00101659 | $0.00101659 | $0.00101659 | $0.00101659 | $88.51M | $70.41M |
| Oct 10, 2025 | $0.00162700 | $0.00162700 | $0.00162700 | $0.00162700 | $30.16M | $112.28M |
| Oct 9, 2025 | $0.00172496 | $0.00172496 | $0.00172496 | $0.00172496 | $33.60M | $119.11M |
| Oct 8, 2025 | $0.00162989 | $0.00162989 | $0.00162989 | $0.00162989 | $44.94M | $112.46M |
| Oct 7, 2025 | $0.00177998 | $0.00177998 | $0.00177998 | $0.00177998 | $26.25M | $122.87M |
| Oct 6, 2025 | $0.00169941 | $0.00169941 | $0.00169941 | $0.00169941 | $26.80M | $117.30M |
| Oct 5, 2025 | $0.00171594 | $0.00171594 | $0.00171594 | $0.00171594 | $30.81M | $118.39M |
| Oct 4, 2025 | $0.00178171 | $0.00178171 | $0.00178171 | $0.00178171 | $31.80M | $123.04M |
| Oct 3, 2025 | $0.00176073 | $0.00176073 | $0.00176073 | $0.00176073 | $27.88M | $121.48M |
| Oct 2, 2025 | $0.00169068 | $0.00169068 | $0.00169068 | $0.00169068 | $27.14M | $116.74M |
| Oct 1, 2025 | $0.00161715 | $0.00161715 | $0.00161715 | $0.00161715 | $24.88M | $111.52M |
| Sep 30, 2025 | $0.00161853 | $0.00161853 | $0.00161853 | $0.00161853 | $30.29M | $111.90M |
| Sep 29, 2025 | $0.00166884 | $0.00166884 | $0.00166884 | $0.00166884 | $19.93M | $115.28M |
| Sep 28, 2025 | $0.00163256 | $0.00163256 | $0.00163256 | $0.00163256 | $20.77M | $112.58M |
| Sep 27, 2025 | $0.00166256 | $0.00166256 | $0.00166256 | $0.00166256 | $32.66M | $114.71M |
| Sep 26, 2025 | $0.00157290 | $0.00157290 | $0.00157290 | $0.00157290 | $43.45M | $108.53M |
| Sep 25, 2025 | $0.00169230 | $0.00169230 | $0.00169230 | $0.00169230 | $30.18M | $116.56M |
| Sep 24, 2025 | $0.00170680 | $0.00170680 | $0.00170680 | $0.00170680 | $29.70M | $117.92M |
| Sep 23, 2025 | $0.00173548 | $0.00173548 | $0.00173548 | $0.00173548 | $55.41M | $119.79M |
| Sep 22, 2025 | $0.00198643 | $0.00198643 | $0.00198643 | $0.00198643 | $23.94M | $137.28M |
| Sep 21, 2025 | $0.00202787 | $0.00202787 | $0.00202787 | $0.00202787 | $22.32M | $139.83M |
| Sep 20, 2025 | $0.00201198 | $0.00201198 | $0.00201198 | $0.00201198 | $31.46M | $138.64M |
| Sep 19, 2025 | $0.00215190 | $0.00215190 | $0.00215190 | $0.00215190 | $32.95M | $148.41M |
| Sep 18, 2025 | $0.00214980 | $0.00214980 | $0.00214980 | $0.00214980 | $44.29M | $148.33M |
| Sep 17, 2025 | $0.00205534 | $0.00205534 | $0.00205534 | $0.00205534 | $30.57M | $141.86M |
| Sep 16, 2025 | $0.00199495 | $0.00199495 | $0.00199495 | $0.00199495 | $41.46M | $137.51M |
| Sep 15, 2025 | $0.00213085 | $0.00213085 | $0.00213085 | $0.00213085 | $34.25M | $147.02M |
| Sep 14, 2025 | $0.00225913 | $0.00225913 | $0.00225913 | $0.00225913 | $53.45M | $155.84M |
| Sep 13, 2025 | $0.00224689 | $0.00224689 | $0.00224689 | $0.00224689 | $47.28M | $154.74M |
| Sep 12, 2025 | $0.00207276 | $0.00207276 | $0.00207276 | $0.00207276 | $30.12M | $143.02M |
| Sep 11, 2025 | $0.00205100 | $0.00205100 | $0.00205100 | $0.00205100 | $41.26M | $141.38M |
| Sep 10, 2025 | $0.00201038 | $0.00201038 | $0.00201038 | $0.00201038 | $34.25M | $138.67M |
| Sep 9, 2025 | $0.00203749 | $0.00203749 | $0.00203749 | $0.00203749 | $34.95M | $140.72M |
| Sep 8, 2025 | $0.00194112 | $0.00194112 | $0.00194112 | $0.00194112 | $24.54M | $134.27M |
| Sep 7, 2025 | $0.00190777 | $0.00190777 | $0.00190777 | $0.00190777 | $24.33M | $131.75M |
| Sep 6, 2025 | $0.00191918 | $0.00191918 | $0.00191918 | $0.00191918 | $33.56M | $132.44M |
| Sep 5, 2025 | $0.00185047 | $0.00185047 | $0.00185047 | $0.00185047 | $26.34M | $127.77M |
| Sep 4, 2025 | $0.00195302 | $0.00195302 | $0.00195302 | $0.00195302 | $27.28M | $134.50M |
| Sep 3, 2025 | $0.00193142 | $0.00193142 | $0.00193142 | $0.00193142 | $31.65M | $133.19M |
| Sep 2, 2025 | $0.00180613 | $0.00180613 | $0.00180613 | $0.00180613 | $36.75M | $124.65M |
| Sep 1, 2025 | $0.00190752 | $0.00190752 | $0.00190752 | $0.00190752 | $29.23M | $131.61M |
| Aug 31, 2025 | $0.00195221 | $0.00195221 | $0.00195221 | $0.00195221 | $26.37M | $134.67M |
| Aug 30, 2025 | $0.00194565 | $0.00194565 | $0.00194565 | $0.00194565 | $58.42M | $134.33M |
| Aug 29, 2025 | $0.00210532 | $0.00210532 | $0.00210532 | $0.00210532 | $48.47M | $145.28M |
| Aug 28, 2025 | $0.00197209 | $0.00197209 | $0.00197209 | $0.00197209 | $66.99M | $136.01M |
| Aug 27, 2025 | $0.00196344 | $0.00196344 | $0.00196344 | $0.00196344 | $60.99M | $135.80M |
| Aug 26, 2025 | $0.00197120 | $0.00197120 | $0.00197120 | $0.00197120 | $150.96M | $135.96M |
| Aug 25, 2025 | $0.00215863 | $0.00215863 | $0.00215863 | $0.00215863 | $187.40M | $149.06M |
| Aug 24, 2025 | $0.00229685 | $0.00229685 | $0.00229685 | $0.00229685 | $231.52M | $158.42M |
| Aug 23, 2025 | $0.00208011 | $0.00208011 | $0.00208011 | $0.00208011 | $63.70M | $143.47M |
| Aug 22, 2025 | $0.00178867 | $0.00178867 | $0.00178867 | $0.00178867 | $33.70M | $123.16M |
| Aug 21, 2025 | $0.00186034 | $0.00186034 | $0.00186034 | $0.00186034 | $39.96M | $128.36M |
| Aug 20, 2025 | $0.00171289 | $0.00171289 | $0.00171289 | $0.00171289 | $40.38M | $118.57M |