BORA
BORA
Rank #570
$0.0623
Updated 6 days ago
Market Cap
$71.98M
24h Volume
$49.77M
Avg Volume (30d)
$2.55M
24h High/Low
$0.0690
$0.0541
$0.0541
Price Chart
Categories & Chains
Categories
Kaia Ecosystem
NFT
Gaming (GameFi)
Gaming Blockchains
Chains
Klay Token
0x02cbe46fb8a1f57...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0623 | $0.0690 | $0.0541 | $0.0623 | $49.77M | $71.98M |
| Nov 10, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $957.83K | $63.75M |
| Nov 9, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $496.42K | $62.28M |
| Nov 8, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $631.11K | $62.34M |
| Nov 7, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $365.47K | $57.44M |
| Nov 6, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $918.59K | $58.74M |
| Nov 5, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $1.15M | $57.26M |
| Nov 4, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $1.19M | $61.28M |
| Nov 3, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $56.80K | $67.11M |
| Nov 2, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $34.04K | $67.58M |
| Nov 1, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $274.84K | $69.50M |
| Oct 31, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $627.08K | $69.39M |
| Oct 30, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $105.83K | $68.73M |
| Oct 29, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $115.16K | $69.64M |
| Oct 28, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $114.22K | $71.40M |
| Oct 27, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $45.07K | $72.48M |
| Oct 26, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $23.05K | $70.66M |
| Oct 25, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $71.41K | $71.12M |
| Oct 24, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $195.53K | $72.63M |
| Oct 23, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $284.96K | $69.61M |
| Oct 22, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $5.71M | $71.95M |
| Oct 21, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $102.03K | $72.12M |
| Oct 20, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $85.44K | $71.57M |
| Oct 19, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $70.57K | $70.18M |
| Oct 18, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $255.29K | $69.40M |