BORA
BORA
Rank #570
$0.0491
Updated 2 months ago
Market Cap
$56.51M
24h Volume
$406.72K
Avg Volume (90d)
$1.05M
24h High/Low
$0.0498
$0.0463
$0.0463
Price Chart
Categories & Chains
Categories
Kaia Ecosystem
NFT
Gaming (GameFi)
Gaming Blockchains
Chains
Klay Token
0x02cbe46fb8a1f57...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0491 | $0.0498 | $0.0463 | $0.0491 | $406.72K | $56.51M |
| Dec 2, 2025 | $0.0477 | $0.0493 | $0.0466 | $0.0490 | $862.25K | $55.04M |
| Dec 1, 2025 | $0.0501 | $0.0501 | $0.0467 | $0.0478 | $581.65K | $54.67M |
| Nov 30, 2025 | $0.0511 | $0.0511 | $0.0497 | $0.0500 | $507.20K | $58.09M |
| Nov 29, 2025 | $0.0499 | $0.0528 | $0.0486 | $0.0510 | $1.32M | $58.60M |
| Nov 28, 2025 | $0.0490 | $0.0506 | $0.0484 | $0.0486 | $270.87K | $57.02M |
| Nov 27, 2025 | $0.0484 | $0.0499 | $0.0482 | $0.0488 | $327.65K | $56.42M |
| Nov 26, 2025 | $0.0489 | $0.0498 | $0.0471 | $0.0490 | $643.13K | $55.72M |
| Nov 25, 2025 | $0.0479 | $0.0486 | $0.0472 | $0.0486 | $249.29K | $55.26M |
| Nov 24, 2025 | $0.0476 | $0.0487 | $0.0466 | $0.0486 | $718.02K | $55.02M |
| Nov 23, 2025 | $0.0473 | $0.0491 | $0.0469 | $0.0480 | $683.81K | $55.42M |
| Nov 22, 2025 | $0.0466 | $0.0476 | $0.0461 | $0.0474 | $1.16M | $53.94M |
| Nov 21, 2025 | $0.0487 | $0.0520 | $0.0459 | $0.0468 | $3.23M | $54.76M |
| Nov 20, 2025 | $0.0506 | $0.0512 | $0.0495 | $0.0498 | $1.55M | $57.83M |
| Nov 19, 2025 | $0.0500 | $0.0511 | $0.0493 | $0.0504 | $3.50M | $57.82M |
| Nov 18, 2025 | $0.0481 | $0.0502 | $0.0481 | $0.0502 | $727.94K | $56.71M |