BORA
BORA
Rank #570
$0.0623
Updated 7 days ago
Market Cap
$71.98M
24h Volume
$49.77M
Avg Volume (90d)
$1.31M
24h High/Low
$0.0690
$0.0541
$0.0541
Price Chart
Categories & Chains
Categories
Kaia Ecosystem
NFT
Gaming (GameFi)
Gaming Blockchains
Chains
Klay Token
0x02cbe46fb8a1f57...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0623 | $0.0690 | $0.0541 | $0.0623 | $49.77M | $71.98M |
| Nov 10, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $957.83K | $63.75M |
| Nov 9, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $496.42K | $62.28M |
| Nov 8, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $631.11K | $62.34M |
| Nov 7, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $365.47K | $57.44M |
| Nov 6, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $918.59K | $58.74M |
| Nov 5, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $1.15M | $57.26M |
| Nov 4, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $1.19M | $61.28M |
| Nov 3, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $56.80K | $67.11M |
| Nov 2, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $34.04K | $67.58M |
| Nov 1, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $274.84K | $69.50M |
| Oct 31, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $627.08K | $69.39M |
| Oct 30, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $105.83K | $68.73M |
| Oct 29, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $115.16K | $69.64M |
| Oct 28, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $114.22K | $71.40M |
| Oct 27, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $45.07K | $72.48M |
| Oct 26, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $23.05K | $70.66M |
| Oct 25, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $71.41K | $71.12M |
| Oct 24, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $195.53K | $72.63M |
| Oct 23, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $284.96K | $69.61M |
| Oct 22, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $5.71M | $71.95M |
| Oct 21, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $102.03K | $72.12M |
| Oct 20, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $85.44K | $71.57M |
| Oct 19, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $70.57K | $70.18M |
| Oct 18, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $255.29K | $69.40M |
| Oct 17, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $759.04K | $76.90M |
| Oct 16, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $163.06K | $75.60M |
| Oct 15, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $297.16K | $79.84M |
| Oct 14, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $204.98K | $77.73M |
| Oct 13, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $226.40K | $74.08M |
| Oct 12, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $500.27K | $70.34M |
| Oct 11, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $2.86M | $74.62M |
| Oct 10, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $278.18K | $89.60M |
| Oct 9, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $566.67K | $89.60M |
| Oct 8, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $823.38K | $90.16M |
| Oct 7, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $381.37K | $93.03M |
| Oct 6, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $591.03K | $90.50M |
| Oct 5, 2025 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $562.59K | $92.71M |
| Oct 4, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $513.49K | $94.01M |
| Oct 3, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $801.08K | $93.53M |
| Oct 2, 2025 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $783.46K | $91.92M |
| Oct 1, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $971.29K | $91.01M |
| Sep 30, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $97.57K | $92.04M |
| Sep 29, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $52.66K | $92.94M |
| Sep 28, 2025 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | $227.34K | $92.11M |
| Sep 27, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $183.30K | $91.40M |
| Sep 26, 2025 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | $2.48M | $92.21M |
| Sep 25, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $671.14K | $95.90M |
| Sep 24, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $854.66K | $96.99M |
| Sep 23, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $2.20M | $96.79M |
| Sep 22, 2025 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $873.14K | $100.66M |
| Sep 21, 2025 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $412.81K | $100.65M |
| Sep 20, 2025 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $677.66K | $100.72M |
| Sep 19, 2025 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $1.03M | $102.23M |
| Sep 18, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $885.49K | $102.72M |
| Sep 17, 2025 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $776.99K | $102.53M |
| Sep 16, 2025 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $1.04M | $101.44M |
| Sep 15, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $717.79K | $102.66M |
| Sep 14, 2025 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | $1.28M | $105.11M |
| Sep 13, 2025 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $785.50K | $103.56M |
| Sep 12, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $921.33K | $103.59M |
| Sep 11, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $628.18K | $103.75M |
| Sep 10, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $1.02M | $103.63M |
| Sep 9, 2025 | $0.0894 | $0.0894 | $0.0894 | $0.0894 | $1.31M | $103.06M |
| Sep 8, 2025 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $450.89K | $100.52M |
| Sep 7, 2025 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $47.09K | $99.70M |
| Sep 6, 2025 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $440.50K | $100.48M |
| Sep 5, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $666.69K | $99.91M |
| Sep 4, 2025 | $0.0877 | $0.0877 | $0.0877 | $0.0877 | $302.41K | $101.07M |
| Sep 3, 2025 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $675.91K | $100.64M |
| Sep 2, 2025 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | $989.84K | $99.94M |
| Sep 1, 2025 | $0.0884 | $0.0884 | $0.0884 | $0.0884 | $560.81K | $101.91M |
| Aug 31, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $738.87K | $102.16M |
| Aug 30, 2025 | $0.0885 | $0.0885 | $0.0885 | $0.0885 | $1.74M | $102.08M |
| Aug 29, 2025 | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $471.59K | $104.88M |
| Aug 28, 2025 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $2.07M | $104.98M |
| Aug 27, 2025 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $643.79K | $103.14M |
| Aug 26, 2025 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $1.05M | $100.92M |
| Aug 25, 2025 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $783.81K | $105.56M |
| Aug 24, 2025 | $0.0918 | $0.0918 | $0.0918 | $0.0918 | $824.90K | $106.44M |
| Aug 23, 2025 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $1.94M | $107.18M |
| Aug 22, 2025 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $67.84K | $102.92M |
| Aug 21, 2025 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | $867.91K | $104.22M |
| Aug 20, 2025 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | $973.40K | $103.30M |