Botanix Pegged Bitcoin
PBTC
Rank #1114
$103,182.00
Updated 8 days ago
Market Cap
$24.05M
24h Volume
$25.25K
Avg Volume (30d)
$39.22K
24h High/Low
$107,149.00
$103,173.00
$103,173.00
Price Chart
Categories & Chains
Categories
Tokenized BTC
Botanix Ecosystem
Bridged-Tokens
Chains
Botanix
0x0d2437f93fed6ea...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $103,182.00 | $107,149.00 | $103,173.00 | $103,182.00 | $25.25K | $24.05M |
| Nov 10, 2025 | $104,206.68 | $104,206.68 | $104,206.68 | $104,206.68 | $25.65K | $24.34M |
| Nov 9, 2025 | $102,811.13 | $102,811.13 | $102,811.13 | $102,811.13 | $13.01K | $23.96M |
| Nov 8, 2025 | $103,850.26 | $103,850.26 | $103,850.26 | $103,850.26 | $43.45K | $24.21M |
| Nov 7, 2025 | $100,778.74 | $100,778.74 | $100,778.74 | $100,778.74 | $21.87K | $23.49M |
| Nov 6, 2025 | $103,567.80 | $103,567.80 | $103,567.80 | $103,567.80 | $33.41K | $24.14M |
| Nov 5, 2025 | $102,078.72 | $102,078.72 | $102,078.72 | $102,078.72 | $82.19K | $23.75M |
| Nov 4, 2025 | $106,133.35 | $106,133.35 | $106,133.35 | $106,133.35 | $30.54K | $24.74M |
| Nov 3, 2025 | $110,288.93 | $110,288.93 | $110,288.93 | $110,288.93 | $14.08K | $25.68M |
| Nov 2, 2025 | $109,687.03 | $109,687.03 | $109,687.03 | $109,687.03 | $9.00K | $25.55M |
| Nov 1, 2025 | $109,408.09 | $109,408.09 | $109,408.09 | $109,408.09 | $44.44K | $25.50M |
| Oct 31, 2025 | $108,114.57 | $108,114.57 | $108,114.57 | $108,114.57 | $45.63K | $25.19M |
| Oct 30, 2025 | $109,897.32 | $109,897.32 | $109,897.32 | $109,897.32 | $29.52K | $25.60M |
| Oct 29, 2025 | $113,211.29 | $113,211.29 | $113,211.29 | $113,211.29 | $37.14K | $25.79M |
| Oct 28, 2025 | $113,755.07 | $113,755.07 | $113,755.07 | $113,755.07 | $19.81K | $25.92M |
| Oct 27, 2025 | $114,569.41 | $114,569.41 | $114,569.41 | $114,569.41 | $35.07K | $26.11M |
| Oct 26, 2025 | $111,013.20 | $111,013.20 | $111,013.20 | $111,013.20 | $19.83K | $25.30M |
| Oct 25, 2025 | $110,965.69 | $110,965.69 | $110,965.69 | $110,965.69 | $85.66K | $25.29M |
| Oct 24, 2025 | $109,522.23 | $109,522.23 | $109,522.23 | $109,522.23 | $49.81K | $25.13M |
| Oct 23, 2025 | $107,811.34 | $107,811.34 | $107,811.34 | $107,811.34 | $44.10K | $24.75M |
| Oct 22, 2025 | $108,582.54 | $108,582.54 | $108,582.54 | $108,582.54 | $102.92K | $24.92M |
| Oct 21, 2025 | $111,164.18 | $111,164.18 | $111,164.18 | $111,164.18 | $52.48K | $25.52M |
| Oct 20, 2025 | $108,662.45 | $108,662.45 | $108,662.45 | $108,662.45 | $37.19K | $24.94M |