Botanix Pegged Bitcoin
PBTC
Rank #1114
$103,182.00
Updated 8 days ago
Market Cap
$24.05M
24h Volume
$25.25K
Avg Volume (6m)
$75.07K
24h High/Low
$107,149.00
$103,173.00
$103,173.00
Price Chart
Categories & Chains
Categories
Tokenized BTC
Botanix Ecosystem
Bridged-Tokens
Chains
Botanix
0x0d2437f93fed6ea...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $103,182.00 | $107,149.00 | $103,173.00 | $103,182.00 | $25.25K | $24.05M |
| Nov 10, 2025 | $104,206.68 | $104,206.68 | $104,206.68 | $104,206.68 | $25.65K | $24.34M |
| Nov 9, 2025 | $102,811.13 | $102,811.13 | $102,811.13 | $102,811.13 | $13.01K | $23.96M |
| Nov 8, 2025 | $103,850.26 | $103,850.26 | $103,850.26 | $103,850.26 | $43.45K | $24.21M |
| Nov 7, 2025 | $100,778.74 | $100,778.74 | $100,778.74 | $100,778.74 | $21.87K | $23.49M |
| Nov 6, 2025 | $103,567.80 | $103,567.80 | $103,567.80 | $103,567.80 | $33.41K | $24.14M |
| Nov 5, 2025 | $102,078.72 | $102,078.72 | $102,078.72 | $102,078.72 | $82.19K | $23.75M |
| Nov 4, 2025 | $106,133.35 | $106,133.35 | $106,133.35 | $106,133.35 | $30.54K | $24.74M |
| Nov 3, 2025 | $110,288.93 | $110,288.93 | $110,288.93 | $110,288.93 | $14.08K | $25.68M |
| Nov 2, 2025 | $109,687.03 | $109,687.03 | $109,687.03 | $109,687.03 | $9.00K | $25.55M |
| Nov 1, 2025 | $109,408.09 | $109,408.09 | $109,408.09 | $109,408.09 | $44.44K | $25.50M |
| Oct 31, 2025 | $108,114.57 | $108,114.57 | $108,114.57 | $108,114.57 | $45.63K | $25.19M |
| Oct 30, 2025 | $109,897.32 | $109,897.32 | $109,897.32 | $109,897.32 | $29.52K | $25.60M |
| Oct 29, 2025 | $113,211.29 | $113,211.29 | $113,211.29 | $113,211.29 | $37.14K | $25.79M |
| Oct 28, 2025 | $113,755.07 | $113,755.07 | $113,755.07 | $113,755.07 | $19.81K | $25.92M |
| Oct 27, 2025 | $114,569.41 | $114,569.41 | $114,569.41 | $114,569.41 | $35.07K | $26.11M |
| Oct 26, 2025 | $111,013.20 | $111,013.20 | $111,013.20 | $111,013.20 | $19.83K | $25.30M |
| Oct 25, 2025 | $110,965.69 | $110,965.69 | $110,965.69 | $110,965.69 | $85.66K | $25.29M |
| Oct 24, 2025 | $109,522.23 | $109,522.23 | $109,522.23 | $109,522.23 | $49.81K | $25.13M |
| Oct 23, 2025 | $107,811.34 | $107,811.34 | $107,811.34 | $107,811.34 | $44.10K | $24.75M |
| Oct 22, 2025 | $108,582.54 | $108,582.54 | $108,582.54 | $108,582.54 | $102.92K | $24.92M |
| Oct 21, 2025 | $111,164.18 | $111,164.18 | $111,164.18 | $111,164.18 | $52.48K | $25.52M |
| Oct 20, 2025 | $108,662.45 | $108,662.45 | $108,662.45 | $108,662.45 | $37.19K | $24.94M |
| Oct 19, 2025 | $107,099.01 | $107,099.01 | $107,099.01 | $107,099.01 | $19.62K | $24.60M |
| Oct 18, 2025 | $106,564.02 | $106,564.02 | $106,564.02 | $106,564.02 | $99.66K | $24.63M |
| Oct 17, 2025 | $108,451.48 | $108,451.48 | $108,451.48 | $108,451.48 | $56.69K | $24.89M |
| Oct 16, 2025 | $111,188.57 | $111,188.57 | $111,188.57 | $111,188.57 | $48.48K | $25.49M |
| Oct 15, 2025 | $113,354.57 | $113,354.57 | $113,354.57 | $113,354.57 | $140.93K | $26.55M |
| Oct 14, 2025 | $114,926.02 | $114,926.02 | $114,926.02 | $114,926.02 | $66.76K | $27.06M |
| Oct 13, 2025 | $115,058.77 | $115,058.77 | $115,058.77 | $115,058.77 | $67.07K | $27.03M |
| Oct 12, 2025 | $111,432.34 | $111,432.34 | $111,432.34 | $111,432.34 | $241.98K | $26.18M |
| Oct 11, 2025 | $114,348.99 | $114,348.99 | $114,348.99 | $114,348.99 | $481.10K | $26.86M |
| Oct 10, 2025 | $121,563.97 | $121,563.97 | $121,563.97 | $121,563.97 | $183.52K | $28.55M |
| Oct 9, 2025 | $122,964.00 | $122,964.00 | $122,964.00 | $122,964.00 | $51.78K | $28.24M |
| Oct 8, 2025 | $121,403.23 | $121,403.23 | $121,403.23 | $121,403.23 | $77.08K | $27.90M |
| Oct 7, 2025 | $124,732.12 | $124,732.12 | $124,732.12 | $124,732.12 | $98.95K | $22.42M |
| Oct 6, 2025 | $123,422.83 | $123,422.83 | $123,422.83 | $123,422.83 | $176.10K | $21.56M |
| Oct 5, 2025 | $122,631.55 | $122,631.55 | $122,631.55 | $122,631.55 | $1.75M | $21.43M |
| Oct 4, 2025 | $122,683.09 | $122,683.09 | $122,683.09 | $122,683.09 | $437.71K | $21.30M |
| Oct 3, 2025 | $120,784.76 | $120,784.76 | $120,784.76 | $120,784.76 | $282.57K | $20.87M |
| Oct 2, 2025 | $117,578.90 | $117,578.90 | $117,578.90 | $117,578.90 | $91.88K | $12.05M |
| Oct 1, 2025 | $114,495.09 | $114,495.09 | $114,495.09 | $114,495.09 | $16.87K | $11.70M |
| Sep 30, 2025 | $113,510.70 | $113,510.70 | $113,510.70 | $113,510.70 | $48.60K | $11.19M |
| Sep 29, 2025 | $112,070.38 | $112,070.38 | $112,070.38 | $112,070.38 | $26.71K | $11.03M |
| Sep 28, 2025 | $109,786.00 | $109,786.00 | $109,786.00 | $109,786.00 | $42.42K | $10.82M |
| Sep 27, 2025 | $109,254.92 | $109,254.92 | $109,254.92 | $109,254.92 | $68.49K | $10.87M |
| Sep 26, 2025 | $109,365.62 | $109,365.62 | $109,365.62 | $109,365.62 | $38.85K | $10.72M |
| Sep 25, 2025 | $113,549.74 | $113,549.74 | $113,549.74 | $113,549.74 | $135.95K | $11.07M |
| Sep 24, 2025 | $111,851.95 | $111,851.95 | $111,851.95 | $111,851.95 | $373.96K | $10.71M |
| Sep 23, 2025 | $113,080.40 | $113,080.40 | $113,080.40 | $113,080.40 | $104.58K | $10.85M |
| Sep 22, 2025 | $114,733.66 | $114,733.66 | $114,733.66 | $114,733.66 | $58.56K | $10.99M |
| Sep 21, 2025 | $114,363.40 | $114,363.40 | $114,363.40 | $114,363.40 | $368.80K | $10.98M |
| Sep 20, 2025 | $114,298.56 | $114,298.56 | $114,298.56 | $114,298.56 | $82.06K | $10.93M |
| Sep 19, 2025 | $116,609.54 | $116,609.54 | $116,609.54 | $116,609.54 | $41.39K | $11.13M |
| Sep 18, 2025 | $116,675.18 | $116,675.18 | $116,675.18 | $116,675.18 | $28.72K | $10.81M |
| Sep 17, 2025 | $116,657.96 | $116,657.96 | $116,657.96 | $116,657.96 | $17.11K | $10.23M |
| Sep 16, 2025 | $115,277.63 | $115,277.63 | $115,277.63 | $115,277.63 | $23.58K | $10.04M |
| Sep 15, 2025 | $115,763.72 | $115,763.72 | $115,763.72 | $115,763.72 | $5.68K | $10.06M |
| Sep 14, 2025 | $115,962.45 | $115,962.45 | $115,962.45 | $115,962.45 | $4.56K | $10.09M |
| Sep 13, 2025 | $116,355.06 | $116,355.06 | $116,355.06 | $116,355.06 | $24.01K | $10.13M |
| Sep 12, 2025 | $115,186.70 | $115,186.70 | $115,186.70 | $115,186.70 | $11.29K | $10.02M |
| Sep 11, 2025 | $113,784.08 | $113,784.08 | $113,784.08 | $113,784.08 | $25.37K | $9.90M |
| Sep 10, 2025 | $111,224.06 | $111,224.06 | $111,224.06 | $111,224.06 | $26.03K | $9.68M |
| Sep 9, 2025 | $112,419.57 | $112,419.57 | $112,419.57 | $112,419.57 | $17.38K | $9.71M |
| Sep 8, 2025 | $111,208.47 | $111,208.47 | $111,208.47 | $111,208.47 | $39.32K | $9.61M |
| Sep 7, 2025 | $110,650.69 | $110,650.69 | $110,650.69 | $110,650.69 | $11.31K | $9.56M |
| Sep 6, 2025 | $111,378.89 | $111,378.89 | $111,378.89 | $111,378.89 | $49.24K | $9.61M |
| Sep 5, 2025 | $110,850.51 | $110,850.51 | $110,850.51 | $110,850.51 | $36.95K | $8.96M |
| Sep 4, 2025 | $112,094.83 | $112,094.83 | $112,094.83 | $112,094.83 | $25.68K | $9.06M |
| Sep 3, 2025 | $110,755.69 | $110,755.69 | $110,755.69 | $110,755.69 | $54.64K | $8.94M |
| Sep 2, 2025 | $109,173.92 | $109,173.92 | $109,173.92 | $109,173.92 | $47.83K | $8.01M |
| Sep 1, 2025 | $108,947.06 | $108,947.06 | $108,947.06 | $108,947.06 | $71.12K | $8.00M |
| Aug 31, 2025 | $108,175.22 | $108,175.22 | $108,175.22 | $108,175.22 | $36.57K | $7.96M |
| Aug 30, 2025 | $108,472.88 | $108,472.88 | $108,472.88 | $108,472.88 | $31.63K | $7.98M |
| Aug 29, 2025 | $112,411.99 | $112,411.99 | $112,411.99 | $112,411.99 | $24.96K | $8.23M |
| Aug 28, 2025 | $111,623.36 | $111,623.36 | $111,623.36 | $111,623.36 | $25.13K | $8.18M |
| Aug 27, 2025 | $112,065.23 | $112,065.23 | $112,065.23 | $112,065.23 | $31.26K | $8.22M |
| Aug 26, 2025 | $110,361.39 | $110,361.39 | $110,361.39 | $110,361.39 | $56.82K | $8.08M |
| Aug 25, 2025 | $112,899.25 | $112,899.25 | $112,899.25 | $112,899.25 | $55.55K | $8.25M |
| Aug 24, 2025 | $115,225.89 | $115,225.89 | $115,225.89 | $115,225.89 | $22.12K | $8.42M |
| Aug 23, 2025 | $117,031.66 | $117,031.66 | $117,031.66 | $117,031.66 | $57.17K | $8.53M |
| Aug 22, 2025 | $112,704.81 | $112,704.81 | $112,704.81 | $112,704.81 | $32.02K | $8.23M |
| Aug 21, 2025 | $113,541.98 | $113,541.98 | $113,541.98 | $113,541.98 | $10.63K | $7.96M |
| Aug 20, 2025 | $113,383.73 | $113,383.73 | $113,383.73 | $113,383.73 | $25.25K | $7.94M |
| Aug 19, 2025 | $116,432.58 | $116,432.58 | $116,432.58 | $116,432.58 | $68.80K | $8.13M |
| Aug 18, 2025 | $117,834.11 | $117,834.11 | $117,834.11 | $117,834.11 | $22.93K | $8.22M |
| Aug 17, 2025 | $118,257.79 | $118,257.79 | $118,257.79 | $118,257.79 | $68.89K | $8.24M |
| Aug 16, 2025 | $116,702.87 | $116,702.87 | $116,702.87 | $116,702.87 | $71.81K | $8.15M |
| Aug 15, 2025 | $118,020.65 | $118,020.65 | $118,020.65 | $118,020.65 | $110.80K | $8.22M |
| Aug 14, 2025 | $122,336.55 | $122,336.55 | $122,336.55 | $122,336.55 | $38.59K | $8.63M |
| Aug 13, 2025 | $119,938.05 | $119,938.05 | $119,938.05 | $119,938.05 | $16.75K | $8.47M |
| Aug 12, 2025 | $119,017.12 | $119,017.12 | $119,017.12 | $119,017.12 | $17.46K | $8.40M |
| Aug 11, 2025 | $118,496.95 | $118,496.95 | $118,496.95 | $118,496.95 | $10.23K | $8.36M |
| Aug 10, 2025 | $116,732.30 | $116,732.30 | $116,732.30 | $116,732.30 | $9.15K | $8.24M |
| Aug 9, 2025 | $116,418.12 | $116,418.12 | $116,418.12 | $116,418.12 | $5.71K | $8.23M |
| Aug 8, 2025 | $116,938.10 | $116,938.10 | $116,938.10 | $116,938.10 | $11.32K | $8.26M |
| Aug 7, 2025 | $114,559.47 | $114,559.47 | $114,559.47 | $114,559.47 | $8.55K | $8.10M |
| Aug 6, 2025 | $113,687.61 | $113,687.61 | $113,687.61 | $113,687.61 | $21.11K | $8.04M |
| Aug 5, 2025 | $115,240.40 | $115,240.40 | $115,240.40 | $115,240.40 | $12.41K | $4.34M |
| Aug 4, 2025 | $114,131.45 | $114,131.45 | $114,131.45 | $114,131.45 | $5.52K | $4.30M |
| Aug 3, 2025 | $113,228.64 | $113,228.64 | $113,228.64 | $113,228.64 | $17.67K | $4.27M |
| Aug 2, 2025 | $115,082.96 | $115,082.96 | $115,082.96 | $115,082.96 | $11.43K | $4.32M |
| Aug 1, 2025 | $116,213.07 | $116,213.07 | $116,213.07 | $116,213.07 | $44.33K | $4.37M |
| Jul 31, 2025 | $117,250.84 | $117,250.84 | $117,250.84 | $117,250.84 | $12.10K | $4.74M |
| Jul 30, 2025 | $117,727.54 | $117,727.54 | $117,727.54 | $117,727.54 | $34.46K | $4.76M |
| Jul 29, 2025 | $117,896.61 | $117,896.61 | $117,896.61 | $117,896.61 | $30.66K | $4.74M |
| Jul 28, 2025 | $119,252.72 | $119,252.72 | $119,252.72 | $119,252.72 | $28.72K | $4.79M |
| Jul 27, 2025 | $117,928.88 | $117,928.88 | $117,928.88 | $117,928.88 | $10.78K | $4.73M |
| Jul 26, 2025 | $117,249.12 | $117,249.12 | $117,249.12 | $117,249.12 | $39.58K | $4.70M |
| Jul 25, 2025 | $118,430.61 | $118,430.61 | $118,430.61 | $118,430.61 | $54.71K | $4.75M |
| Jul 24, 2025 | $117,510.02 | $117,510.02 | $117,510.02 | $117,510.02 | $60.40K | $0.00 |
| Jul 23, 2025 | $118,833.10 | $118,833.10 | $118,833.10 | $118,833.10 | $12.55K | $0.00 |
| Jul 22, 2025 | $118,833.10 | $118,833.10 | $118,833.10 | $118,833.10 | $12.55K | $0.00 |