Botanix Staked Bitcoin
STBTC
Rank #1679
$104,373.00
Updated 9 days ago
Market Cap
$10.31M
24h Volume
$6.57K
Avg Volume (30d)
$18.24K
24h High/Low
$108,424.00
$104,363.00
$104,363.00
Price Chart
Categories & Chains
Categories
Botanix Ecosystem
Liquid Staked BTC
Chains
Botanix
0xf4586028ffda7ec...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $104,373.00 | $108,424.00 | $104,363.00 | $104,373.00 | $6.57K | $10.31M |
| Nov 10, 2025 | $105,710.41 | $105,710.41 | $105,710.41 | $105,710.41 | $9.54K | $10.50M |
| Nov 9, 2025 | $104,644.08 | $104,644.08 | $104,644.08 | $104,644.08 | $5.78K | $10.34M |
| Nov 8, 2025 | $105,107.53 | $105,107.53 | $105,107.53 | $105,107.53 | $12.99K | $10.39M |
| Nov 7, 2025 | $101,964.68 | $101,964.68 | $101,964.68 | $101,964.68 | $908.61 | $10.08M |
| Nov 6, 2025 | $104,966.04 | $104,966.04 | $104,966.04 | $104,966.04 | $12.33K | $10.37M |
| Nov 5, 2025 | $103,293.66 | $103,293.66 | $103,293.66 | $103,293.66 | $46.07K | $10.16M |
| Nov 4, 2025 | $107,555.65 | $107,555.65 | $107,555.65 | $107,555.65 | $8.35K | $10.63M |
| Nov 3, 2025 | $111,523.70 | $111,523.70 | $111,523.70 | $111,523.70 | $9.10K | $11.03M |
| Nov 2, 2025 | $111,299.20 | $111,299.20 | $111,299.20 | $111,299.20 | $8.00K | $11.00M |
| Nov 1, 2025 | $110,806.04 | $110,806.04 | $110,806.04 | $110,806.04 | $19.89K | $10.96M |
| Oct 31, 2025 | $110,094.42 | $110,094.42 | $110,094.42 | $110,094.42 | $19.92K | $10.89M |
| Oct 30, 2025 | $111,008.32 | $111,008.32 | $111,008.32 | $111,008.32 | $10.20K | $10.98M |
| Oct 29, 2025 | $114,323.51 | $114,323.51 | $114,323.51 | $114,323.51 | $17.47K | $11.31M |
| Oct 28, 2025 | $114,928.50 | $114,928.50 | $114,928.50 | $114,928.50 | $11.92K | $11.37M |
| Oct 27, 2025 | $115,887.80 | $115,887.80 | $115,887.80 | $115,887.80 | $25.65K | $11.46M |
| Oct 26, 2025 | $112,521.44 | $112,521.44 | $112,521.44 | $112,521.44 | $13.52K | $11.13M |
| Oct 25, 2025 | $112,320.52 | $112,320.52 | $112,320.52 | $112,320.52 | $70.05K | $11.11M |
| Oct 24, 2025 | $110,959.63 | $110,959.63 | $110,959.63 | $110,959.63 | $22.03K | $10.98M |
| Oct 23, 2025 | $109,305.43 | $109,305.43 | $109,305.43 | $109,305.43 | $16.94K | $10.82M |
| Oct 22, 2025 | $110,103.14 | $110,103.14 | $110,103.14 | $110,103.14 | $35.88K | $10.90M |
| Oct 21, 2025 | $112,318.10 | $112,318.10 | $112,318.10 | $112,318.10 | $18.06K | $11.12M |