Botanix Staked Bitcoin
STBTC
Rank #1679
$104,373.00
Updated 9 days ago
Market Cap
$10.31M
24h Volume
$6.57K
Avg Volume (6m)
$49.87K
24h High/Low
$108,424.00
$104,363.00
$104,363.00
Price Chart
Categories & Chains
Categories
Botanix Ecosystem
Liquid Staked BTC
Chains
Botanix
0xf4586028ffda7ec...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $104,373.00 | $108,424.00 | $104,363.00 | $104,373.00 | $6.57K | $10.31M |
| Nov 10, 2025 | $105,710.41 | $105,710.41 | $105,710.41 | $105,710.41 | $9.54K | $10.50M |
| Nov 9, 2025 | $104,644.08 | $104,644.08 | $104,644.08 | $104,644.08 | $5.78K | $10.34M |
| Nov 8, 2025 | $105,107.53 | $105,107.53 | $105,107.53 | $105,107.53 | $12.99K | $10.39M |
| Nov 7, 2025 | $101,964.68 | $101,964.68 | $101,964.68 | $101,964.68 | $908.61 | $10.08M |
| Nov 6, 2025 | $104,966.04 | $104,966.04 | $104,966.04 | $104,966.04 | $12.33K | $10.37M |
| Nov 5, 2025 | $103,293.66 | $103,293.66 | $103,293.66 | $103,293.66 | $46.07K | $10.16M |
| Nov 4, 2025 | $107,555.65 | $107,555.65 | $107,555.65 | $107,555.65 | $8.35K | $10.63M |
| Nov 3, 2025 | $111,523.70 | $111,523.70 | $111,523.70 | $111,523.70 | $9.10K | $11.03M |
| Nov 2, 2025 | $111,299.20 | $111,299.20 | $111,299.20 | $111,299.20 | $8.00K | $11.00M |
| Nov 1, 2025 | $110,806.04 | $110,806.04 | $110,806.04 | $110,806.04 | $19.89K | $10.96M |
| Oct 31, 2025 | $110,094.42 | $110,094.42 | $110,094.42 | $110,094.42 | $19.92K | $10.89M |
| Oct 30, 2025 | $111,008.32 | $111,008.32 | $111,008.32 | $111,008.32 | $10.20K | $10.98M |
| Oct 29, 2025 | $114,323.51 | $114,323.51 | $114,323.51 | $114,323.51 | $17.47K | $11.31M |
| Oct 28, 2025 | $114,928.50 | $114,928.50 | $114,928.50 | $114,928.50 | $11.92K | $11.37M |
| Oct 27, 2025 | $115,887.80 | $115,887.80 | $115,887.80 | $115,887.80 | $25.65K | $11.46M |
| Oct 26, 2025 | $112,521.44 | $112,521.44 | $112,521.44 | $112,521.44 | $13.52K | $11.13M |
| Oct 25, 2025 | $112,320.52 | $112,320.52 | $112,320.52 | $112,320.52 | $70.05K | $11.11M |
| Oct 24, 2025 | $110,959.63 | $110,959.63 | $110,959.63 | $110,959.63 | $22.03K | $10.98M |
| Oct 23, 2025 | $109,305.43 | $109,305.43 | $109,305.43 | $109,305.43 | $16.94K | $10.82M |
| Oct 22, 2025 | $110,103.14 | $110,103.14 | $110,103.14 | $110,103.14 | $35.88K | $10.90M |
| Oct 21, 2025 | $112,318.10 | $112,318.10 | $112,318.10 | $112,318.10 | $18.06K | $11.12M |
| Oct 20, 2025 | $109,697.15 | $109,697.15 | $109,697.15 | $109,697.15 | $15.09K | $10.85M |
| Oct 19, 2025 | $108,200.75 | $108,200.75 | $108,200.75 | $108,200.75 | $7.18K | $10.71M |
| Oct 18, 2025 | $107,622.70 | $107,622.70 | $107,622.70 | $107,622.70 | $44.49K | $10.72M |
| Oct 17, 2025 | $109,519.93 | $109,519.93 | $109,519.93 | $109,519.93 | $7.24K | $10.83M |
| Oct 16, 2025 | $112,142.91 | $112,142.91 | $112,142.91 | $112,142.91 | $12.33K | $11.11M |
| Oct 15, 2025 | $114,630.92 | $114,630.92 | $114,630.92 | $114,630.92 | $68.65K | $11.36M |
| Oct 14, 2025 | $116,905.39 | $116,905.39 | $116,905.39 | $116,905.39 | $71.21K | $11.65M |
| Oct 13, 2025 | $116,753.54 | $116,753.54 | $116,753.54 | $116,753.54 | $30.24K | $11.57M |
| Oct 12, 2025 | $112,269.94 | $112,269.94 | $112,269.94 | $112,269.94 | $153.03K | $11.12M |
| Oct 11, 2025 | $115,432.27 | $115,432.27 | $115,432.27 | $115,432.27 | $362.58K | $11.44M |
| Oct 10, 2025 | $122,921.11 | $122,921.11 | $122,921.11 | $122,921.11 | $124.39K | $12.19M |
| Oct 9, 2025 | $124,251.62 | $124,251.62 | $124,251.62 | $124,251.62 | $23.78K | $12.31M |
| Oct 8, 2025 | $122,638.10 | $122,638.10 | $122,638.10 | $122,638.10 | $30.75K | $12.16M |
| Oct 7, 2025 | $125,510.99 | $125,510.99 | $125,510.99 | $125,510.99 | $57.98K | $12.43M |
| Oct 6, 2025 | $124,514.78 | $124,514.78 | $124,514.78 | $124,514.78 | $127.19K | $12.35M |
| Oct 5, 2025 | $123,767.36 | $123,767.36 | $123,767.36 | $123,767.36 | $1.75M | $12.28M |
| Oct 4, 2025 | $123,717.14 | $123,717.14 | $123,717.14 | $123,717.14 | $349.31K | $12.26M |
| Oct 3, 2025 | $121,810.43 | $121,810.43 | $121,810.43 | $121,810.43 | $51.64K | $12.09M |
| Oct 2, 2025 | $118,705.14 | $118,705.14 | $118,705.14 | $118,705.14 | $59.07K | $5.89M |
| Oct 1, 2025 | $115,191.71 | $115,191.71 | $115,191.71 | $115,191.71 | $14.97K | $5.72M |
| Sep 30, 2025 | $114,516.01 | $114,516.01 | $114,516.01 | $114,516.01 | $37.11K | $5.68M |
| Sep 29, 2025 | $113,052.01 | $113,052.01 | $113,052.01 | $113,052.01 | $24.43K | $5.61M |
| Sep 28, 2025 | $110,784.37 | $110,784.37 | $110,784.37 | $110,784.37 | $38.62K | $5.50M |
| Sep 27, 2025 | $110,865.60 | $110,865.60 | $110,865.60 | $110,865.60 | $52.67K | $5.54M |
| Sep 26, 2025 | $110,183.81 | $110,183.81 | $110,183.81 | $110,183.81 | $37.77K | $5.51M |
| Sep 25, 2025 | $114,659.25 | $114,659.25 | $114,659.25 | $114,659.25 | $92.74K | $5.73M |
| Sep 24, 2025 | $113,110.22 | $113,110.22 | $113,110.22 | $113,110.22 | $244.47K | $5.65M |
| Sep 23, 2025 | $116,566.58 | $116,566.58 | $116,566.58 | $116,566.58 | $149.62K | $5.83M |
| Sep 22, 2025 | $116,048.00 | $116,048.00 | $116,048.00 | $116,048.00 | $72.91K | $5.80M |
| Sep 21, 2025 | $116,622.95 | $116,622.95 | $116,622.95 | $116,622.95 | $375.20K | $5.83M |
| Sep 20, 2025 | $116,282.05 | $116,282.05 | $116,282.05 | $116,282.05 | $107.29K | $5.81M |
| Sep 19, 2025 | $117,141.50 | $117,141.50 | $117,141.50 | $117,141.50 | $26.55K | $5.86M |
| Sep 18, 2025 | $116,709.36 | $116,709.36 | $116,709.36 | $116,709.36 | $6.06K | $5.17M |
| Sep 17, 2025 | $116,646.64 | $116,646.64 | $116,646.64 | $116,646.64 | $3.96K | $4.93M |
| Sep 16, 2025 | $115,308.81 | $115,308.81 | $115,308.81 | $115,308.81 | $14.25K | $4.81M |
| Sep 15, 2025 | $115,688.36 | $115,688.36 | $115,688.36 | $115,688.36 | $2.40K | $4.82M |
| Sep 14, 2025 | $115,926.84 | $115,926.84 | $115,926.84 | $115,926.84 | $1.81K | $4.83M |
| Sep 13, 2025 | $116,377.38 | $116,377.38 | $116,377.38 | $116,377.38 | $8.55K | $4.85M |
| Sep 12, 2025 | $115,240.08 | $115,240.08 | $115,240.08 | $115,240.08 | $1.64K | $4.80M |
| Sep 11, 2025 | $113,736.18 | $113,736.18 | $113,736.18 | $113,736.18 | $6.99K | $4.73M |
| Sep 10, 2025 | $111,395.07 | $111,395.07 | $111,395.07 | $111,395.07 | $2.97K | $4.64M |
| Sep 9, 2025 | $112,306.04 | $112,306.04 | $112,306.04 | $112,306.04 | $3.40K | $4.67M |
| Sep 8, 2025 | $111,270.61 | $111,270.61 | $111,270.61 | $111,270.61 | $19.77K | $4.63M |
| Sep 7, 2025 | $110,530.42 | $110,530.42 | $110,530.42 | $110,530.42 | $5.49K | $4.59M |
| Sep 6, 2025 | $111,369.82 | $111,369.82 | $111,369.82 | $111,369.82 | $23.79K | $4.62M |
| Sep 5, 2025 | $110,876.89 | $110,876.89 | $110,876.89 | $110,876.89 | $10.52K | $4.01M |
| Sep 4, 2025 | $112,131.36 | $112,131.36 | $112,131.36 | $112,131.36 | $13.76K | $4.04M |
| Sep 3, 2025 | $110,736.62 | $110,736.62 | $110,736.62 | $110,736.62 | $26.31K | $3.97M |
| Sep 2, 2025 | $109,198.56 | $109,198.56 | $109,198.56 | $109,198.56 | $24.20K | $3.48M |
| Sep 1, 2025 | $108,463.70 | $108,463.70 | $108,463.70 | $108,463.70 | $6.78K | $3.45M |
| Aug 31, 2025 | $108,570.54 | $108,570.54 | $108,570.54 | $108,570.54 | $1.42K | $3.46M |
| Aug 30, 2025 | $108,362.95 | $108,362.95 | $108,362.95 | $108,362.95 | $16.14K | $3.45M |
| Aug 29, 2025 | $112,330.66 | $112,330.66 | $112,330.66 | $112,330.66 | $10.89K | $3.58M |
| Aug 28, 2025 | $111,505.94 | $111,505.94 | $111,505.94 | $111,505.94 | $8.60K | $3.55M |
| Aug 27, 2025 | $112,048.61 | $112,048.61 | $112,048.61 | $112,048.61 | $6.55K | $3.56M |
| Aug 26, 2025 | $110,318.41 | $110,318.41 | $110,318.41 | $110,318.41 | $29.78K | $3.49M |
| Aug 25, 2025 | $112,848.55 | $112,848.55 | $112,848.55 | $112,848.55 | $29.84K | $3.58M |
| Aug 24, 2025 | $115,077.73 | $115,077.73 | $115,077.73 | $115,077.73 | $8.12K | $3.67M |
| Aug 23, 2025 | $117,065.65 | $117,065.65 | $117,065.65 | $117,065.65 | $21.96K | $3.73M |
| Aug 22, 2025 | $112,550.17 | $112,550.17 | $112,550.17 | $112,550.17 | $12.44K | $3.58M |
| Aug 21, 2025 | $113,499.28 | $113,499.28 | $113,499.28 | $113,499.28 | $10.80 | $3.63M |
| Aug 20, 2025 | $113,187.44 | $113,187.44 | $113,187.44 | $113,187.44 | $2.98K | $3.62M |
| Aug 19, 2025 | $116,626.45 | $116,626.45 | $116,626.45 | $116,626.45 | $21.64K | $3.71M |
| Aug 18, 2025 | $117,844.01 | $117,844.01 | $117,844.01 | $117,844.01 | $6.63K | $3.75M |
| Aug 17, 2025 | $117,757.90 | $117,757.90 | $117,757.90 | $117,757.90 | $2.93K | $3.74M |
| Aug 16, 2025 | $116,989.76 | $116,989.76 | $116,989.76 | $116,989.76 | $11.15K | $3.73M |
| Aug 15, 2025 | $118,127.20 | $118,127.20 | $118,127.20 | $118,127.20 | $37.68K | $3.75M |
| Aug 14, 2025 | $122,393.31 | $122,393.31 | $122,393.31 | $122,393.31 | $27.33K | $3.90M |
| Aug 13, 2025 | $119,906.43 | $119,906.43 | $119,906.43 | $119,906.43 | $5.70K | $3.83M |
| Aug 12, 2025 | $118,972.18 | $118,972.18 | $118,972.18 | $118,972.18 | $6.33K | $3.90M |
| Aug 11, 2025 | $118,454.00 | $118,454.00 | $118,454.00 | $118,454.00 | $153.27 | $3.89M |
| Aug 10, 2025 | $116,627.84 | $116,627.84 | $116,627.84 | $116,627.84 | $81.05 | $3.83M |
| Aug 9, 2025 | $116,989.20 | $116,989.20 | $116,989.20 | $116,989.20 | $123.67 | $3.84M |
| Aug 8, 2025 | $116,862.90 | $116,862.90 | $116,862.90 | $116,862.90 | $157.89 | $3.83M |
| Aug 7, 2025 | $114,234.25 | $114,234.25 | $114,234.25 | $114,234.25 | $297.04 | $3.75M |
| Aug 6, 2025 | $113,826.43 | $113,826.43 | $113,826.43 | $113,826.43 | $492.73 | $3.74M |
| Aug 5, 2025 | $115,367.00 | $115,367.00 | $115,367.00 | $115,367.00 | $219.87 | $3.79M |
| Aug 4, 2025 | $113,504.82 | $113,504.82 | $113,504.82 | $113,504.82 | $53.02 | $3.74M |
| Aug 3, 2025 | $113,414.15 | $113,414.15 | $113,414.15 | $113,414.15 | $112.22 | $3.74M |
| Aug 2, 2025 | $115,002.55 | $115,002.55 | $115,002.55 | $115,002.55 | $9.59 | $3.79M |
| Aug 1, 2025 | $116,161.43 | $116,161.43 | $116,161.43 | $116,161.43 | $13.55 | $3.82M |
| Jul 31, 2025 | $117,310.42 | $117,310.42 | $117,310.42 | $117,310.42 | $131.96 | $4.21M |
| Jul 30, 2025 | $117,670.32 | $117,670.32 | $117,670.32 | $117,670.32 | $12.97K | $4.22M |
| Jul 29, 2025 | $117,861.36 | $117,861.36 | $117,861.36 | $117,861.36 | $12.20K | $4.23M |
| Jul 28, 2025 | $119,289.20 | $119,289.20 | $119,289.20 | $119,289.20 | $12.19K | $4.28M |
| Jul 27, 2025 | $117,810.52 | $117,810.52 | $117,810.52 | $117,810.52 | $3.95K | $4.21M |
| Jul 26, 2025 | $116,754.46 | $116,754.46 | $116,754.46 | $116,754.46 | $32.53K | $4.19M |
| Jul 25, 2025 | $118,402.21 | $118,402.21 | $118,402.21 | $118,402.21 | $14.08K | $4.24M |
| Jul 24, 2025 | $117,495.11 | $117,495.11 | $117,495.11 | $117,495.11 | $56.85K | $0.00 |
| Jul 23, 2025 | $118,956.98 | $118,956.98 | $118,956.98 | $118,956.98 | $8.57K | $0.00 |
| Jul 22, 2025 | $118,956.98 | $118,956.98 | $118,956.98 | $118,956.98 | $8.57K | $0.00 |