Botanix Staked Bitcoin
STBTC
Rank #1679
$92,298.00
Updated 5 months ago
Market Cap
$9.10M
24h Volume
$1.46
Avg Volume (6m)
$3.03K
24h High/Low
$92,320.00
$88,369.00
$88,369.00
Price Chart
Categories & Chains
Categories
Botanix Ecosystem
Liquid Staked BTC
Chains
Botanix
0xf4586028ffda7ec...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $92,298.00 | $92,320.00 | $88,369.00 | $92,298.00 | $1.46 | $9.10M |
| Dec 2, 2025 | $87,872.06 | $92,297.79 | $87,614.51 | $92,297.79 | $510.27 | $8.75M |
| Dec 1, 2025 | $91,923.93 | $91,923.93 | $85,788.98 | $87,863.40 | $2.89K | $8.62M |
| Nov 30, 2025 | $92,208.45 | $93,074.71 | $91,640.62 | $92,302.19 | $1.34K | $9.11M |
| Nov 29, 2025 | $91,903.89 | $92,266.94 | $91,485.77 | $92,151.31 | $3.48K | $9.06M |
| Nov 28, 2025 | $92,307.09 | $93,015.01 | $91,553.83 | $91,904.75 | $2.11K | $9.12M |
| Nov 27, 2025 | $91,017.24 | $92,904.18 | $91,017.24 | $92,315.88 | $6.29K | $9.11M |
| Nov 26, 2025 | $88,824.91 | $91,548.85 | $87,942.99 | $91,548.85 | $5.06K | $8.80M |
| Nov 25, 2025 | $89,041.26 | $89,572.79 | $87,353.34 | $88,600.10 | $770.82 | $8.75M |
| Nov 24, 2025 | $88,216.41 | $88,817.96 | $86,860.16 | $86,860.16 | $184.02 | $8.69M |
| Nov 23, 2025 | $94,018.72 | $94,303.90 | $86,568.02 | $88,216.41 | $761.60 | $8.73M |
| Nov 22, 2025 | $91,733.40 | $93,895.53 | $84,744.51 | $93,895.53 | $3.99K | $8.73M |
| Nov 21, 2025 | $91,098.27 | $94,211.53 | $84,231.98 | $91,206.01 | $2.31K | $8.76M |
| Nov 20, 2025 | $93,830.37 | $94,880.44 | $88,876.61 | $91,977.30 | $11.59K | $9.16M |
| Nov 19, 2025 | $95,287.39 | $105,997.10 | $90,141.16 | $93,450.15 | $4.20K | $9.54M |