BOTXCOIN
BOTX
Rank #892
$0.0209
Updated 6 days ago
Market Cap
$36.68M
24h Volume
$72.77K
Avg Volume (30d)
$63.56K
24h High/Low
$0.0214
$0.0200
$0.0200
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0xef19f4e48830093...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0209 | $0.0214 | $0.0200 | $0.0209 | $72.77K | $36.68M |
| Nov 1, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $63.54K | $36.68M |
| Oct 31, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $8.10K | $36.03M |
| Oct 30, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $6.58K | $36.41M |
| Oct 29, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $9.34K | $36.92M |
| Oct 28, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $31.76K | $36.50M |
| Oct 27, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $325.15K | $41.30M |
| Oct 26, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $55.30K | $27.01M |
| Oct 25, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $43.71K | $24.89M |
| Oct 24, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $359.90K | $23.84M |
| Oct 23, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $10.35K | $24.37M |
| Oct 22, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $4.42K | $21.72M |
| Oct 21, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $7.53K | $22.75M |
| Oct 20, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $3.98K | $21.33M |
| Oct 19, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $5.44K | $21.33M |
| Oct 18, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $9.11K | $21.23M |