BOTXCOIN
BOTX
Rank #892
$0.0209
Updated 7 days ago
Market Cap
$36.68M
24h Volume
$72.77K
Avg Volume (all)
$31.21K
24h High/Low
$0.0214
$0.0200
$0.0200
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0xef19f4e48830093...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0209 | $0.0214 | $0.0200 | $0.0209 | $72.77K | $36.68M |
| Nov 1, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $63.54K | $36.68M |
| Oct 31, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $8.10K | $36.03M |
| Oct 30, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $6.58K | $36.41M |
| Oct 29, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $9.34K | $36.92M |
| Oct 28, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $31.76K | $36.50M |
| Oct 27, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $325.15K | $41.30M |
| Oct 26, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $55.30K | $27.01M |
| Oct 25, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $43.71K | $24.89M |
| Oct 24, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $359.90K | $23.84M |
| Oct 23, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $10.35K | $24.37M |
| Oct 22, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $4.42K | $21.72M |
| Oct 21, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $7.53K | $22.75M |
| Oct 20, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $3.98K | $21.33M |
| Oct 19, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $5.44K | $21.33M |
| Oct 18, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $9.11K | $21.23M |
| Oct 17, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $4.37K | $21.02M |
| Oct 16, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $3.96K | $21.55M |
| Oct 15, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $5.19K | $21.75M |
| Oct 14, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $7.12K | $22.10M |
| Oct 13, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $6.61K | $21.19M |
| Oct 12, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $7.18K | $21.61M |
| Oct 11, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $5.58K | $21.01M |
| Oct 10, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $6.50K | $21.64M |
| Oct 9, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $4.92K | $22.41M |
| Oct 8, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $4.19K | $22.26M |
| Oct 7, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $13.23K | $20.76M |
| Oct 6, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $35.08K | $20.81M |
| Oct 5, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $238.18K | $21.45M |
| Oct 4, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $5.17K | $19.01M |
| Oct 3, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $5.60K | $18.74M |
| Oct 2, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $4.24K | $19.12M |
| Oct 1, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $4.26K | $18.13M |
| Sep 30, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $5.32K | $19.25M |
| Sep 29, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $4.59K | $18.82M |
| Sep 28, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $12.50K | $18.88M |
| Sep 27, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $4.29K | $18.25M |
| Sep 26, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $4.77K | $19.20M |
| Sep 25, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $4.91K | $18.85M |
| Sep 24, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $4.76K | $18.92M |
| Sep 23, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $4.23K | $19.30M |
| Sep 22, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $3.84K | $19.45M |
| Sep 21, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $10.14K | $18.92M |
| Sep 20, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $6.32K | $19.66M |
| Sep 19, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $9.14K | $19.95M |
| Sep 18, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $4.17K | $19.57M |
| Sep 17, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $4.15K | $20.26M |
| Sep 16, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $9.29K | $20.63M |
| Sep 15, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $5.91K | $19.41M |
| Sep 14, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $18.49K | $20.15M |
| Sep 13, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $5.70K | $19.41M |
| Sep 12, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $8.56K | $19.92M |
| Sep 11, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $7.39K | $18.72M |
| Sep 10, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $3.79K | $19.13M |
| Sep 9, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $5.03K | $19.54M |
| Sep 8, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $5.60K | $19.53M |
| Sep 7, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $6.02K | $19.65M |
| Sep 6, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $6.07K | $19.55M |
| Sep 5, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $3.82K | $19.99M |
| Sep 4, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $5.56K | $20.08M |
| Sep 3, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $25.15K | $19.99M |
| Sep 2, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $14.12K | $20.23M |
| Sep 1, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $3.37K | $19.94M |
| Aug 31, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $4.10K | $20.04M |
| Aug 30, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $4.59K | $20.14M |
| Aug 29, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $6.89K | $20.76M |
| Aug 28, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $4.74K | $20.98M |
| Aug 27, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $7.43K | $20.82M |
| Aug 26, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $9.54K | $20.54M |
| Aug 25, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $6.27K | $19.83M |
| Aug 24, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $9.92K | $20.91M |
| Aug 23, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $7.52K | $20.26M |
| Aug 22, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $7.52K | $20.26M |
| Aug 20, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $45.62K | $21.75M |
| Aug 19, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $8.32K | $21.90M |
| Aug 18, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $119.68K | $22.58M |
| Aug 17, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $119.68K | $22.58M |
| Aug 16, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $43.79K | $20.90M |
| Aug 15, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $3.86K | $20.12M |
| Aug 14, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $46.33K | $19.97M |
| Aug 13, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $46.29K | $20.01M |
| Aug 12, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $42.76K | $20.72M |
| Aug 11, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $49.13K | $20.32M |
| Aug 10, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $42.59K | $20.34M |
| Aug 9, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $51.67K | $20.45M |
| Aug 8, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $48.19K | $20.60M |
| Aug 7, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $6.79K | $20.87M |
| Aug 6, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $6.79K | $20.87M |
| Aug 2, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $29.25K | $20.87M |
| Aug 1, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $10.32K | $21.23M |
| Jul 31, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $17.60K | $40.00M |
| Jul 30, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $5.38K | $20.41M |
| Jul 29, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $8.11K | $20.26M |
| Jul 28, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $9.72K | $20.00M |
| Jul 27, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $18.11K | $0.00 |
| Jul 26, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $121.01K | $0.00 |
| Jul 25, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $114.49K | $0.00 |
| Jul 24, 2025 | $0.00970957 | $0.00970957 | $0.00970957 | $0.00970957 | $7.33K | $0.00 |
| Jul 23, 2025 | $0.00996421 | $0.00996421 | $0.00996421 | $0.00996421 | $9.47K | $0.00 |
| Jul 22, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $12.03K | $0.00 |
| Jul 21, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $33.01K | $0.00 |
| Jul 20, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $137.20K | $0.00 |
| Jul 19, 2025 | $0.00960955 | $0.00960955 | $0.00960955 | $0.00960955 | $23.66K | $0.00 |
| Jul 18, 2025 | $0.00881503 | $0.00881503 | $0.00881503 | $0.00881503 | $34.08K | $0.00 |
| Jul 17, 2025 | $0.00927070 | $0.00927070 | $0.00927070 | $0.00927070 | $109.93K | $0.00 |
| Jul 16, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $685.82K | $0.00 |
| Jul 15, 2025 | $0.00780634 | $0.00780634 | $0.00780634 | $0.00780634 | $7.07K | $0.00 |
| Jul 14, 2025 | $0.00745577 | $0.00745577 | $0.00745577 | $0.00745577 | $14.08K | $0.00 |
| Jul 13, 2025 | $0.00671243 | $0.00671243 | $0.00671243 | $0.00671243 | $51.96K | $0.00 |
| Jul 12, 2025 | $0.00659400 | $0.00659400 | $0.00659400 | $0.00659400 | $6.11K | $0.00 |
| Jul 11, 2025 | $0.00647513 | $0.00647513 | $0.00647513 | $0.00647513 | $12.23K | $0.00 |
| Jul 10, 2025 | $0.00597283 | $0.00597283 | $0.00597283 | $0.00597283 | $3.71K | $0.00 |
| Jul 9, 2025 | $0.00590108 | $0.00590108 | $0.00590108 | $0.00590108 | $3.85K | $0.00 |
| Jul 8, 2025 | $0.00575596 | $0.00575596 | $0.00575596 | $0.00575596 | $5.10K | $0.00 |
| Jul 7, 2025 | $0.00611679 | $0.00611679 | $0.00611679 | $0.00611679 | $3.90K | $0.00 |
| Jul 6, 2025 | $0.00611052 | $0.00611052 | $0.00611052 | $0.00611052 | $4.37K | $0.00 |
| Jul 5, 2025 | $0.00586254 | $0.00586254 | $0.00586254 | $0.00586254 | $11.14K | $0.00 |
| Jul 4, 2025 | $0.00603770 | $0.00603770 | $0.00603770 | $0.00603770 | $5.31K | $0.00 |
| Jul 3, 2025 | $0.00593404 | $0.00593404 | $0.00593404 | $0.00593404 | $4.36K | $0.00 |
| Jul 2, 2025 | $0.00611407 | $0.00611407 | $0.00611407 | $0.00611407 | $4.33K | $0.00 |
| Jul 1, 2025 | $0.00606857 | $0.00606857 | $0.00606857 | $0.00606857 | $4.03K | $0.00 |
| Jun 30, 2025 | $0.00597481 | $0.00597481 | $0.00597481 | $0.00597481 | $3.86K | $0.00 |
| Jun 29, 2025 | $0.00609894 | $0.00609894 | $0.00609894 | $0.00609894 | $6.03K | $0.00 |
| Jun 28, 2025 | $0.00622219 | $0.00622219 | $0.00622219 | $0.00622219 | $4.91K | $0.00 |
| Jun 27, 2025 | $0.00615817 | $0.00615817 | $0.00615817 | $0.00615817 | $6.77K | $0.00 |
| Jun 26, 2025 | $0.00667469 | $0.00667469 | $0.00667469 | $0.00667469 | $21.58K | $0.00 |
| Jun 25, 2025 | $0.00644592 | $0.00644592 | $0.00644592 | $0.00644592 | $6.67K | $0.00 |
| Jun 24, 2025 | $0.00612329 | $0.00612329 | $0.00612329 | $0.00612329 | $11.02K | $0.00 |
| Jun 23, 2025 | $0.00571838 | $0.00571838 | $0.00571838 | $0.00571838 | $5.45K | $0.00 |
| Jun 22, 2025 | $0.00600410 | $0.00600410 | $0.00600410 | $0.00600410 | $5.55K | $0.00 |
| Jun 21, 2025 | $0.00603050 | $0.00603050 | $0.00603050 | $0.00603050 | $5.16K | $0.00 |
| Jun 20, 2025 | $0.00635663 | $0.00635663 | $0.00635663 | $0.00635663 | $4.47K | $0.00 |
| Jun 19, 2025 | $0.00649510 | $0.00649510 | $0.00649510 | $0.00649510 | $12.68K | $0.00 |
| Jun 18, 2025 | $0.00648556 | $0.00648556 | $0.00648556 | $0.00648556 | $13.39K | $0.00 |
| Jun 17, 2025 | $0.00688335 | $0.00688335 | $0.00688335 | $0.00688335 | $8.55K | $0.00 |
| Jun 16, 2025 | $0.00712106 | $0.00712106 | $0.00712106 | $0.00712106 | $4.21K | $0.00 |
| Jun 15, 2025 | $0.00736412 | $0.00736412 | $0.00736412 | $0.00736412 | $3.95K | $0.00 |
| Jun 14, 2025 | $0.00767006 | $0.00767006 | $0.00767006 | $0.00767006 | $5.25K | $0.00 |
| Jun 13, 2025 | $0.00721000 | $0.00721000 | $0.00721000 | $0.00721000 | $5.96K | $0.00 |
| Jun 12, 2025 | $0.00806212 | $0.00806212 | $0.00806212 | $0.00806212 | $12.00K | $0.00 |
| Jun 11, 2025 | $0.00848779 | $0.00848779 | $0.00848779 | $0.00848779 | $22.08K | $0.00 |
| Jun 10, 2025 | $0.00801476 | $0.00801476 | $0.00801476 | $0.00801476 | $52.41K | $0.00 |
| Jun 9, 2025 | $0.00747646 | $0.00747646 | $0.00747646 | $0.00747646 | $50.01K | $0.00 |
| Jun 8, 2025 | $0.00698602 | $0.00698602 | $0.00698602 | $0.00698602 | $64.10K | $0.00 |
| Jun 7, 2025 | $0.00711110 | $0.00711110 | $0.00711110 | $0.00711110 | $489.72K | $0.00 |
| Jun 6, 2025 | $0.00614992 | $0.00614992 | $0.00614992 | $0.00614992 | $15.62K | $0.00 |
| Jun 5, 2025 | $0.00601310 | $0.00601310 | $0.00601310 | $0.00601310 | $6.11K | $0.00 |
| Jun 4, 2025 | $0.00599747 | $0.00599747 | $0.00599747 | $0.00599747 | $11.10K | $0.00 |
| Jun 3, 2025 | $0.00607647 | $0.00607647 | $0.00607647 | $0.00607647 | $16.95K | $0.00 |
| Jun 2, 2025 | $0.00618528 | $0.00618528 | $0.00618528 | $0.00618528 | $122.85K | $0.00 |
| Jun 1, 2025 | $0.00598733 | $0.00598733 | $0.00598733 | $0.00598733 | $16.88K | $0.00 |
| May 31, 2025 | $0.00586507 | $0.00586507 | $0.00586507 | $0.00586507 | $227.33K | $0.00 |
| May 30, 2025 | $0.00656459 | $0.00656459 | $0.00656459 | $0.00656459 | $81.52K | $0.00 |
| May 29, 2025 | $0.00607779 | $0.00607779 | $0.00607779 | $0.00607779 | $76.99K | $0.00 |
| May 28, 2025 | $0.00890609 | $0.00890609 | $0.00890609 | $0.00890609 | $102.79K | $0.00 |
| May 27, 2025 | $0.00873325 | $0.00873325 | $0.00873325 | $0.00873325 | $252.89K | $0.00 |
| May 26, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $1.15M | $0.00 |
| May 25, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $2.18M | $0.00 |
| May 24, 2025 | $0.00541036 | $0.00541036 | $0.00541036 | $0.00541036 | $352.62K | $0.00 |
| May 23, 2025 | $0.00281123 | $0.00281123 | $0.00281123 | $0.00281123 | $4.74K | $0.00 |
| May 22, 2025 | $0.00293532 | $0.00293532 | $0.00293532 | $0.00293532 | $23.81K | $0.00 |
| May 21, 2025 | $0.00286471 | $0.00286471 | $0.00286471 | $0.00286471 | $48.55K | $0.00 |
| May 20, 2025 | $0.00219063 | $0.00219063 | $0.00219063 | $0.00219063 | $4.69K | $0.00 |
| May 19, 2025 | $0.00224249 | $0.00224249 | $0.00224249 | $0.00224249 | $4.98K | $0.00 |
| May 18, 2025 | $0.00212204 | $0.00212204 | $0.00212204 | $0.00212204 | $3.65K | $0.00 |
| May 17, 2025 | $0.00212195 | $0.00212195 | $0.00212195 | $0.00212195 | $5.38K | $0.00 |
| May 16, 2025 | $0.00205779 | $0.00205779 | $0.00205779 | $0.00205779 | $3.81K | $0.00 |
| May 15, 2025 | $0.00211316 | $0.00211316 | $0.00211316 | $0.00211316 | $3.85K | $0.00 |
| May 14, 2025 | $0.00198679 | $0.00198679 | $0.00198679 | $0.00198679 | $9.24K | $0.00 |
| May 13, 2025 | $0.00197648 | $0.00197648 | $0.00197648 | $0.00197648 | $7.83K | $0.00 |
| May 12, 2025 | $0.00205431 | $0.00205431 | $0.00205431 | $0.00205431 | $4.35K | $0.00 |
| May 11, 2025 | $0.00199290 | $0.00199290 | $0.00199290 | $0.00199290 | $4.43K | $0.00 |
| May 10, 2025 | $0.00199454 | $0.00199454 | $0.00199454 | $0.00199454 | $4.23K | $0.00 |
| May 9, 2025 | $0.00199360 | $0.00199360 | $0.00199360 | $0.00199360 | $4.14K | $0.00 |
| May 8, 2025 | $0.00193882 | $0.00193882 | $0.00193882 | $0.00193882 | $5.69K | $0.00 |
| May 7, 2025 | $0.00194706 | $0.00194706 | $0.00194706 | $0.00194706 | $4.58K | $0.00 |
| May 6, 2025 | $0.00194767 | $0.00194767 | $0.00194767 | $0.00194767 | $6.51K | $0.00 |
| May 5, 2025 | $0.00200309 | $0.00200309 | $0.00200309 | $0.00200309 | $10.35K | $0.00 |
| May 4, 2025 | $0.00188179 | $0.00188179 | $0.00188179 | $0.00188179 | $12.61K | $0.00 |
| May 3, 2025 | $0.00200320 | $0.00200320 | $0.00200320 | $0.00200320 | $22.27K | $0.00 |
| May 2, 2025 | $0.00222717 | $0.00222717 | $0.00222717 | $0.00222717 | $121.65K | $0.00 |
| May 1, 2025 | $0.00193250 | $0.00193250 | $0.00193250 | $0.00193250 | $39.65K | $0.00 |
| Apr 30, 2025 | $0.00167581 | $0.00167581 | $0.00167581 | $0.00167581 | $4.83K | $0.00 |
| Apr 29, 2025 | $0.00166724 | $0.00166724 | $0.00166724 | $0.00166724 | $11.73K | $0.00 |
| Apr 28, 2025 | $0.00166435 | $0.00166435 | $0.00166435 | $0.00166435 | $14.66K | $0.00 |
| Apr 27, 2025 | $0.00166621 | $0.00166621 | $0.00166621 | $0.00166621 | $5.44K | $0.00 |
| Apr 26, 2025 | $0.00166620 | $0.00166620 | $0.00166620 | $0.00166620 | $5.18K | $0.00 |
| Apr 25, 2025 | $0.00166913 | $0.00166913 | $0.00166913 | $0.00166913 | $4.67K | $0.00 |
| Apr 24, 2025 | $0.00166158 | $0.00166158 | $0.00166158 | $0.00166158 | $4.36K | $0.00 |
| Apr 23, 2025 | $0.00166050 | $0.00166050 | $0.00166050 | $0.00166050 | $3.88K | $0.00 |
| Apr 22, 2025 | $0.00154399 | $0.00154399 | $0.00154399 | $0.00154399 | $8.38K | $0.00 |
| Apr 21, 2025 | $0.00172165 | $0.00172165 | $0.00172165 | $0.00172165 | $6.27K | $0.00 |
| Apr 20, 2025 | $0.00166030 | $0.00166030 | $0.00166030 | $0.00166030 | $4.50K | $0.00 |
| Apr 19, 2025 | $0.00166040 | $0.00166040 | $0.00166040 | $0.00166040 | $14.35K | $0.00 |
| Apr 18, 2025 | $0.00166022 | $0.00166022 | $0.00166022 | $0.00166022 | $4.56K | $0.00 |
| Apr 17, 2025 | $0.00166572 | $0.00166572 | $0.00166572 | $0.00166572 | $7.09K | $0.00 |
| Apr 16, 2025 | $0.00166404 | $0.00166404 | $0.00166404 | $0.00166404 | $3.90K | $0.00 |
| Apr 15, 2025 | $0.00160777 | $0.00160777 | $0.00160777 | $0.00160777 | $5.76K | $0.00 |
| Apr 14, 2025 | $0.00160803 | $0.00160803 | $0.00160803 | $0.00160803 | $8.23K | $0.00 |
| Apr 13, 2025 | $0.00160699 | $0.00160699 | $0.00160699 | $0.00160699 | $8.57K | $0.00 |
| Apr 12, 2025 | $0.00166653 | $0.00166653 | $0.00166653 | $0.00166653 | $16.51K | $0.00 |
| Apr 11, 2025 | $0.00166412 | $0.00166412 | $0.00166412 | $0.00166412 | $4.54K | $0.00 |
| Apr 10, 2025 | $0.00154269 | $0.00154269 | $0.00154269 | $0.00154269 | $6.05K | $0.00 |
| Apr 9, 2025 | $0.00158085 | $0.00158085 | $0.00158085 | $0.00158085 | $5.08K | $0.00 |
| Apr 8, 2025 | $0.00165969 | $0.00165969 | $0.00165969 | $0.00165969 | $7.30K | $0.00 |
| Apr 7, 2025 | $0.00161186 | $0.00161186 | $0.00161186 | $0.00161186 | $4.09K | $0.00 |
| Apr 6, 2025 | $0.00167218 | $0.00167218 | $0.00167218 | $0.00167218 | $8.21K | $0.00 |
| Apr 5, 2025 | $0.00161191 | $0.00161191 | $0.00161191 | $0.00161191 | $3.42K | $0.00 |
| Apr 4, 2025 | $0.00161132 | $0.00161132 | $0.00161132 | $0.00161132 | $3.67K | $0.00 |
| Apr 3, 2025 | $0.00167388 | $0.00167388 | $0.00167388 | $0.00167388 | $8.42K | $0.00 |
| Apr 2, 2025 | $0.00173201 | $0.00173201 | $0.00173201 | $0.00173201 | $3.62K | $0.00 |
| Apr 1, 2025 | $0.00174108 | $0.00174108 | $0.00174108 | $0.00174108 | $3.55K | $0.00 |
| Mar 31, 2025 | $0.00162709 | $0.00162709 | $0.00162709 | $0.00162709 | $3.27K | $0.00 |
| Mar 30, 2025 | $0.00174793 | $0.00174793 | $0.00174793 | $0.00174793 | $4.34K | $0.00 |
| Mar 29, 2025 | $0.00174746 | $0.00174746 | $0.00174746 | $0.00174746 | $3.32K | $0.00 |
| Mar 28, 2025 | $0.00175077 | $0.00175077 | $0.00175077 | $0.00175077 | $5.45K | $0.00 |
| Mar 27, 2025 | $0.00174329 | $0.00174329 | $0.00174329 | $0.00174329 | $9.99K | $0.00 |
| Mar 26, 2025 | $0.00174391 | $0.00174391 | $0.00174391 | $0.00174391 | $4.14K | $0.00 |
| Mar 25, 2025 | $0.00180731 | $0.00180731 | $0.00180731 | $0.00180731 | $3.58K | $0.00 |
| Mar 24, 2025 | $0.00181677 | $0.00181677 | $0.00181677 | $0.00181677 | $4.89K | $0.00 |
| Mar 23, 2025 | $0.00175466 | $0.00175466 | $0.00175466 | $0.00175466 | $4.00K | $0.00 |
| Mar 22, 2025 | $0.00175475 | $0.00175475 | $0.00175475 | $0.00175475 | $3.98K | $0.00 |
| Mar 21, 2025 | $0.00170088 | $0.00170088 | $0.00170088 | $0.00170088 | $4.33K | $0.00 |
| Mar 20, 2025 | $0.00175451 | $0.00175451 | $0.00175451 | $0.00175451 | $3.40K | $0.00 |
| Mar 19, 2025 | $0.00175595 | $0.00175595 | $0.00175595 | $0.00175595 | $13.00K | $0.00 |
| Mar 18, 2025 | $0.00176944 | $0.00176944 | $0.00176944 | $0.00176944 | $26.53K | $0.00 |
| Mar 17, 2025 | $0.00177632 | $0.00177632 | $0.00177632 | $0.00177632 | $4.31K | $0.00 |
| Mar 16, 2025 | $0.00177608 | $0.00177608 | $0.00177608 | $0.00177608 | $4.62K | $0.00 |
| Mar 15, 2025 | $0.00183682 | $0.00183682 | $0.00183682 | $0.00183682 | $30.39K | $0.00 |
| Mar 14, 2025 | $0.00170846 | $0.00170846 | $0.00170846 | $0.00170846 | $3.21K | $0.00 |
| Mar 13, 2025 | $0.00170571 | $0.00170571 | $0.00170571 | $0.00170571 | $3.55K | $0.00 |
| Mar 12, 2025 | $0.00182165 | $0.00182165 | $0.00182165 | $0.00182165 | $3.95K | $0.00 |
| Mar 11, 2025 | $0.00171453 | $0.00171453 | $0.00171453 | $0.00171453 | $4.11K | $0.00 |
| Mar 10, 2025 | $0.00184185 | $0.00184185 | $0.00184185 | $0.00184185 | $3.75K | $0.00 |
| Mar 9, 2025 | $0.00177930 | $0.00177930 | $0.00177930 | $0.00177930 | $3.36K | $0.00 |
| Mar 8, 2025 | $0.00177959 | $0.00177959 | $0.00177959 | $0.00177959 | $3.18K | $0.00 |
| Mar 7, 2025 | $0.00189739 | $0.00189739 | $0.00189739 | $0.00189739 | $595.68 | $0.00 |
| Mar 6, 2025 | $0.00190403 | $0.00190403 | $0.00190403 | $0.00190403 | $12.39K | $0.00 |
| Mar 5, 2025 | $0.00176991 | $0.00176991 | $0.00176991 | $0.00176991 | $5.03K | $0.00 |
| Mar 4, 2025 | $0.00206276 | $0.00206276 | $0.00206276 | $0.00206276 | $3.30K | $0.00 |
| Mar 3, 2025 | $0.00211791 | $0.00211791 | $0.00211791 | $0.00211791 | $6.33K | $0.00 |
| Mar 2, 2025 | $0.00181504 | $0.00181504 | $0.00181504 | $0.00181504 | $859.28 | $0.00 |
| Mar 1, 2025 | $0.00193617 | $0.00193617 | $0.00193617 | $0.00193617 | $8.76K | $0.00 |
| Feb 28, 2025 | $0.00187262 | $0.00187262 | $0.00187262 | $0.00187262 | $3.63K | $0.00 |
| Feb 27, 2025 | $0.00201553 | $0.00201553 | $0.00201553 | $0.00201553 | $3.44K | $0.00 |
| Feb 26, 2025 | $0.00220541 | $0.00220541 | $0.00220541 | $0.00220541 | $3.40K | $0.00 |
| Feb 25, 2025 | $0.00227104 | $0.00227104 | $0.00227104 | $0.00227104 | $6.94K | $0.00 |
| Feb 24, 2025 | $0.00220543 | $0.00220543 | $0.00220543 | $0.00220543 | $1.01K | $0.00 |
| Feb 23, 2025 | $0.00233081 | $0.00233081 | $0.00233081 | $0.00233081 | $6.17K | $0.00 |
| Feb 22, 2025 | $0.00233094 | $0.00233094 | $0.00233094 | $0.00233094 | $45.34K | $0.00 |
| Feb 21, 2025 | $0.00215311 | $0.00215311 | $0.00215311 | $0.00215311 | $17.81K | $0.00 |
| Feb 20, 2025 | $0.00201699 | $0.00201699 | $0.00201699 | $0.00201699 | $13.15K | $0.00 |
| Feb 19, 2025 | $0.00202116 | $0.00202116 | $0.00202116 | $0.00202116 | $6.08K | $0.00 |
| Feb 18, 2025 | $0.00215711 | $0.00215711 | $0.00215711 | $0.00215711 | $12.88K | $0.00 |
| Feb 17, 2025 | $0.00203800 | $0.00203800 | $0.00203800 | $0.00203800 | $9.56K | $0.00 |
| Feb 16, 2025 | $0.00210151 | $0.00210151 | $0.00210151 | $0.00210151 | $4.11K | $0.00 |
| Feb 15, 2025 | $0.00216295 | $0.00216295 | $0.00216295 | $0.00216295 | $38.78 | $0.00 |
| Feb 14, 2025 | $0.00209411 | $0.00209411 | $0.00209411 | $0.00209411 | $3.67K | $0.00 |
| Feb 13, 2025 | $0.00207633 | $0.00207633 | $0.00207633 | $0.00207633 | $3.98K | $0.00 |
| Feb 12, 2025 | $0.00207909 | $0.00207909 | $0.00207909 | $0.00207909 | $5.10K | $0.00 |
| Feb 11, 2025 | $0.00201984 | $0.00201984 | $0.00201984 | $0.00201984 | $7.19K | $0.00 |
| Feb 10, 2025 | $0.00202137 | $0.00202137 | $0.00202137 | $0.00202137 | $10.24K | $0.00 |
| Feb 9, 2025 | $0.00207971 | $0.00207971 | $0.00207971 | $0.00207971 | $102.66 | $0.00 |
| Feb 8, 2025 | $0.00208111 | $0.00208111 | $0.00208111 | $0.00208111 | $5.83K | $0.00 |
| Feb 7, 2025 | $0.00202009 | $0.00202009 | $0.00202009 | $0.00202009 | $4.47K | $0.00 |
| Feb 6, 2025 | $0.00202379 | $0.00202379 | $0.00202379 | $0.00202379 | $4.14K | $0.00 |
| Feb 5, 2025 | $0.00208556 | $0.00208556 | $0.00208556 | $0.00208556 | $18.05K | $0.00 |
| Feb 4, 2025 | $0.00195931 | $0.00195931 | $0.00195931 | $0.00195931 | $20.57K | $0.00 |
| Feb 3, 2025 | $0.00207975 | $0.00207975 | $0.00207975 | $0.00207975 | $13.22K | $0.00 |
| Feb 2, 2025 | $0.00201764 | $0.00201764 | $0.00201764 | $0.00201764 | $7.56K | $0.00 |
| Feb 1, 2025 | $0.00195666 | $0.00195666 | $0.00195666 | $0.00195666 | $1.41K | $0.00 |
| Jan 31, 2025 | $0.00214966 | $0.00214966 | $0.00214966 | $0.00214966 | $10.48K | $0.00 |
| Jan 30, 2025 | $0.00215449 | $0.00215449 | $0.00215449 | $0.00215449 | $4.11K | $0.00 |
| Jan 29, 2025 | $0.00203339 | $0.00203339 | $0.00203339 | $0.00203339 | $3.96K | $0.00 |
| Jan 28, 2025 | $0.00203553 | $0.00203553 | $0.00203553 | $0.00203553 | $3.74K | $0.00 |
| Jan 27, 2025 | $0.00210240 | $0.00210240 | $0.00210240 | $0.00210240 | $4.72K | $0.00 |
| Jan 26, 2025 | $0.00210213 | $0.00210213 | $0.00210213 | $0.00210213 | $1.04K | $0.00 |
| Jan 25, 2025 | $0.00222623 | $0.00222623 | $0.00222623 | $0.00222623 | $9.39K | $0.00 |
| Jan 24, 2025 | $0.00203235 | $0.00203235 | $0.00203235 | $0.00203235 | $1.03K | $0.00 |
| Jan 23, 2025 | $0.00221207 | $0.00221207 | $0.00221207 | $0.00221207 | $10.34K | $0.00 |
| Jan 22, 2025 | $0.00201953 | $0.00201953 | $0.00201953 | $0.00201953 | $4.31K | $0.00 |
| Jan 21, 2025 | $0.00214789 | $0.00214789 | $0.00214789 | $0.00214789 | $7.36K | $0.00 |
| Jan 20, 2025 | $0.00201488 | $0.00201488 | $0.00201488 | $0.00201488 | $4.47K | $0.00 |
| Jan 19, 2025 | $0.00201435 | $0.00201435 | $0.00201435 | $0.00201435 | $5.16K | $0.00 |
| Jan 18, 2025 | $0.00201391 | $0.00201391 | $0.00201391 | $0.00201391 | $3.62K | $0.00 |
| Jan 17, 2025 | $0.00201160 | $0.00201160 | $0.00201160 | $0.00201160 | $17.78K | $0.00 |
| Jan 16, 2025 | $0.00195786 | $0.00195786 | $0.00195786 | $0.00195786 | $4.55K | $0.00 |
| Jan 15, 2025 | $0.00183863 | $0.00183863 | $0.00183863 | $0.00183863 | $5.63K | $0.00 |
| Jan 14, 2025 | $0.00177643 | $0.00177643 | $0.00177643 | $0.00177643 | $4.30K | $0.00 |
| Jan 13, 2025 | $0.00171772 | $0.00171772 | $0.00171772 | $0.00171772 | $4.17K | $0.00 |
| Jan 12, 2025 | $0.00171601 | $0.00171601 | $0.00171601 | $0.00171601 | $6.64K | $0.00 |
| Jan 11, 2025 | $0.00171675 | $0.00171675 | $0.00171675 | $0.00171675 | $20.41K | $0.00 |
| Jan 10, 2025 | $0.00190723 | $0.00190723 | $0.00190723 | $0.00190723 | $25.24K | $0.00 |
| Jan 9, 2025 | $0.00172346 | $0.00172346 | $0.00172346 | $0.00172346 | $7.95K | $0.00 |
| Jan 8, 2025 | $0.00166218 | $0.00166218 | $0.00166218 | $0.00166218 | $13.43K | $0.00 |
| Jan 7, 2025 | $0.00167140 | $0.00167140 | $0.00167140 | $0.00167140 | $3.52K | $0.00 |
| Jan 6, 2025 | $0.00166475 | $0.00166475 | $0.00166475 | $0.00166475 | $325.02 | $0.00 |
| Jan 5, 2025 | $0.00166663 | $0.00166663 | $0.00166663 | $0.00166663 | $32.08K | $0.00 |
| Jan 4, 2025 | $0.00160472 | $0.00160472 | $0.00160472 | $0.00160472 | $3.89K | $0.00 |
| Jan 3, 2025 | $0.00159721 | $0.00159721 | $0.00159721 | $0.00159721 | $3.80K | $0.00 |
| Jan 2, 2025 | $0.00160015 | $0.00160015 | $0.00160015 | $0.00160015 | $3.54K | $0.00 |
| Jan 1, 2025 | $0.00165986 | $0.00165986 | $0.00165986 | $0.00165986 | $302.01 | $0.00 |
| Dec 31, 2024 | $0.00166878 | $0.00166878 | $0.00166878 | $0.00166878 | $8.86K | $0.00 |
| Dec 30, 2024 | $0.00160574 | $0.00160574 | $0.00160574 | $0.00160574 | $3.57K | $0.00 |
| Dec 29, 2024 | $0.00160656 | $0.00160656 | $0.00160656 | $0.00160656 | $708.73 | $0.00 |
| Dec 28, 2024 | $0.00173099 | $0.00173099 | $0.00173099 | $0.00173099 | $4.12K | $0.00 |
| Dec 27, 2024 | $0.00172907 | $0.00172907 | $0.00172907 | $0.00172907 | $3.76K | $0.00 |
| Dec 26, 2024 | $0.00166545 | $0.00166545 | $0.00166545 | $0.00166545 | $4.70K | $0.00 |
| Dec 25, 2024 | $0.00160430 | $0.00160430 | $0.00160430 | $0.00160430 | $4.31K | $0.00 |
| Dec 24, 2024 | $0.00160057 | $0.00160057 | $0.00160057 | $0.00160057 | $3.33K | $0.00 |
| Dec 23, 2024 | $0.00160602 | $0.00160602 | $0.00160602 | $0.00160602 | $4.87K | $0.00 |
| Dec 22, 2024 | $0.00160814 | $0.00160814 | $0.00160814 | $0.00160814 | $6.75K | $0.00 |
| Dec 21, 2024 | $0.00154604 | $0.00154604 | $0.00154604 | $0.00154604 | $7.21K | $0.00 |
| Dec 20, 2024 | $0.00153040 | $0.00153040 | $0.00153040 | $0.00153040 | $26.35K | $0.00 |
| Dec 19, 2024 | $0.00172185 | $0.00172185 | $0.00172185 | $0.00172185 | $15.42K | $0.00 |
| Dec 18, 2024 | $0.00161963 | $0.00161963 | $0.00161963 | $0.00161963 | $27.98K | $0.00 |
| Dec 17, 2024 | $0.00174801 | $0.00174801 | $0.00174801 | $0.00174801 | $7.59K | $0.00 |
| Dec 16, 2024 | $0.00162161 | $0.00162161 | $0.00162161 | $0.00162161 | $3.90K | $0.00 |
| Dec 15, 2024 | $0.00168409 | $0.00168409 | $0.00168409 | $0.00168409 | $3.80K | $0.00 |
| Dec 14, 2024 | $0.00162163 | $0.00162163 | $0.00162163 | $0.00162163 | $10.51K | $0.00 |
| Dec 13, 2024 | $0.00156538 | $0.00156538 | $0.00156538 | $0.00156538 | $5.32K | $0.00 |
| Dec 12, 2024 | $0.00162795 | $0.00162795 | $0.00162795 | $0.00162795 | $6.01K | $0.00 |
| Dec 11, 2024 | $0.00182163 | $0.00182163 | $0.00182163 | $0.00182163 | $26.27K | $0.00 |
| Dec 10, 2024 | $0.00144936 | $0.00144936 | $0.00144936 | $0.00144936 | $8.78K | $0.00 |
| Dec 9, 2024 | $0.00132369 | $0.00132369 | $0.00132369 | $0.00132369 | $5.15K | $0.00 |
| Dec 8, 2024 | $0.00132330 | $0.00132330 | $0.00132330 | $0.00132330 | $4.06K | $0.00 |
| Dec 7, 2024 | $0.00132398 | $0.00132398 | $0.00132398 | $0.00132398 | $4.95K | $0.00 |
| Dec 6, 2024 | $0.00125836 | $0.00125836 | $0.00125836 | $0.00125836 | $7.26K | $0.00 |
| Dec 5, 2024 | $0.00125701 | $0.00125701 | $0.00125701 | $0.00125701 | $4.48K | $0.00 |
| Dec 4, 2024 | $0.00118886 | $0.00118886 | $0.00118886 | $0.00118886 | $3.85K | $0.00 |
| Dec 3, 2024 | $0.00112919 | $0.00112919 | $0.00112919 | $0.00112919 | $6.19K | $0.00 |
| Dec 2, 2024 | $0.00119956 | $0.00119956 | $0.00119956 | $0.00119956 | $5.29K | $0.00 |
| Dec 1, 2024 | $0.00119965 | $0.00119965 | $0.00119965 | $0.00119965 | $4.65K | $0.00 |
| Nov 30, 2024 | $0.00119962 | $0.00119962 | $0.00119962 | $0.00119962 | $13.02K | $0.00 |
| Nov 29, 2024 | $0.00113351 | $0.00113351 | $0.00113351 | $0.00113351 | $3.71K | $0.00 |
| Nov 28, 2024 | $0.00113407 | $0.00113407 | $0.00113407 | $0.00113407 | $3.54K | $0.00 |
| Nov 27, 2024 | $0.00106670 | $0.00106670 | $0.00106670 | $0.00106670 | $12.08K | $0.00 |
| Nov 26, 2024 | $0.00119630 | $0.00119630 | $0.00119630 | $0.00119630 | $1.28K | $0.00 |
| Nov 25, 2024 | $0.00112954 | $0.00112954 | $0.00112954 | $0.00112954 | $21.25K | $0.00 |
| Nov 24, 2024 | $0.00119209 | $0.00119209 | $0.00119209 | $0.00119209 | $31.91K | $0.00 |
| Nov 23, 2024 | $0.00112871 | $0.00112871 | $0.00112871 | $0.00112871 | $40.09K | $0.00 |
| Nov 22, 2024 | $0.00113076 | $0.00113076 | $0.00113076 | $0.00113076 | $6.44K | $0.00 |
| Nov 21, 2024 | $0.00106730 | $0.00106730 | $0.00106730 | $0.00106730 | $32.82K | $0.00 |
| Nov 20, 2024 | $0.00107232 | $0.00107232 | $0.00107232 | $0.00107232 | $124.13 | $0.00 |
| Nov 19, 2024 | $0.00100969 | $0.00100969 | $0.00100969 | $0.00100969 | $301.46 | $0.00 |
| Nov 18, 2024 | $0.00106937 | $0.00106937 | $0.00106937 | $0.00106937 | $1.34K | $0.00 |
| Nov 17, 2024 | $0.00113239 | $0.00113239 | $0.00113239 | $0.00113239 | $1.47K | $0.00 |
| Nov 16, 2024 | $0.00106870 | $0.00106870 | $0.00106870 | $0.00106870 | $344.36 | $0.00 |
| Nov 15, 2024 | $0.00106217 | $0.00106217 | $0.00106217 | $0.00106217 | $3.82K | $0.00 |
| Nov 14, 2024 | $0.00107201 | $0.00107201 | $0.00107201 | $0.00107201 | $7.18K | $0.00 |
| Nov 13, 2024 | $0.00113741 | $0.00113741 | $0.00113741 | $0.00113741 | $19.67K | $0.00 |
| Nov 12, 2024 | $0.00120704 | $0.00120704 | $0.00120704 | $0.00120704 | $4.80K | $0.00 |
| Nov 11, 2024 | $0.00121371 | $0.00121371 | $0.00121371 | $0.00121371 | $24.44K | $0.00 |