BounceBit
BB
Rank #895
$0.0891
Updated 6 days ago
Market Cap
$36.53M
24h Volume
$14.96M
Avg Volume (30d)
$18.13M
24h High/Low
$0.0951
$0.0887
$0.0887
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Proof of Stake (PoS)
Solana Ecosystem
Blockchain Capital Portfolio
Restaking
YZi Labs (Prev. Binance Labs) Portfolio
DeFiance Capital Portfolio
OKX Ventures Portfolio
Binance Megadrop
Chains
Ethereum
0xd459eceddafcc1d...
Solana
76SYfdi8jT84GqxuT...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0891 | $0.0951 | $0.0887 | $0.0891 | $14.96M | $36.53M |
| Nov 10, 2025 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $18.72M | $37.99M |
| Nov 9, 2025 | $0.0947 | $0.0947 | $0.0947 | $0.0947 | $32.09M | $38.77M |
| Nov 8, 2025 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $17.14M | $37.40M |
| Nov 7, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $12.31M | $34.15M |
| Nov 6, 2025 | $0.0892 | $0.0892 | $0.0892 | $0.0892 | $16.99M | $36.54M |
| Nov 5, 2025 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $26.28M | $36.01M |
| Nov 4, 2025 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $24.38M | $37.14M |
| Nov 3, 2025 | $0.1046 | $0.1046 | $0.1046 | $0.1046 | $13.04M | $42.83M |
| Nov 2, 2025 | $0.1094 | $0.1094 | $0.1094 | $0.1094 | $21.39M | $44.79M |
| Nov 1, 2025 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $13.15M | $42.22M |
| Oct 31, 2025 | $0.1046 | $0.1046 | $0.1046 | $0.1046 | $17.88M | $42.84M |
| Oct 30, 2025 | $0.1163 | $0.1163 | $0.1163 | $0.1163 | $14.07M | $47.56M |
| Oct 29, 2025 | $0.1168 | $0.1168 | $0.1168 | $0.1168 | $15.44M | $47.81M |
| Oct 28, 2025 | $0.1213 | $0.1213 | $0.1213 | $0.1213 | $13.19M | $49.66M |
| Oct 27, 2025 | $0.1309 | $0.1309 | $0.1309 | $0.1309 | $12.68M | $53.66M |
| Oct 26, 2025 | $0.1269 | $0.1269 | $0.1269 | $0.1269 | $10.72M | $51.98M |
| Oct 25, 2025 | $0.1284 | $0.1284 | $0.1284 | $0.1284 | $16.40M | $52.55M |
| Oct 24, 2025 | $0.1229 | $0.1229 | $0.1229 | $0.1229 | $15.40M | $50.30M |
| Oct 23, 2025 | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $21.75M | $48.30M |
| Oct 22, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $24.69M | $49.75M |
| Oct 21, 2025 | $0.1249 | $0.1249 | $0.1249 | $0.1249 | $19.32M | $51.12M |
| Oct 20, 2025 | $0.1255 | $0.1255 | $0.1255 | $0.1255 | $15.15M | $51.29M |
| Oct 19, 2025 | $0.1248 | $0.1248 | $0.1248 | $0.1248 | $15.93M | $51.08M |
| Oct 18, 2025 | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $30.09M | $51.21M |