BounceBit
BB
Rank #895
$0.0891
Updated 6 days ago
Market Cap
$36.53M
24h Volume
$14.96M
Avg Volume (all)
$35.51M
24h High/Low
$0.0951
$0.0887
$0.0887
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Proof of Stake (PoS)
Solana Ecosystem
Blockchain Capital Portfolio
Restaking
YZi Labs (Prev. Binance Labs) Portfolio
DeFiance Capital Portfolio
OKX Ventures Portfolio
Binance Megadrop
Chains
Ethereum
0xd459eceddafcc1d...
Solana
76SYfdi8jT84GqxuT...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0891 | $0.0951 | $0.0887 | $0.0891 | $14.96M | $36.53M |
| Nov 10, 2025 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $18.72M | $37.99M |
| Nov 9, 2025 | $0.0947 | $0.0947 | $0.0947 | $0.0947 | $32.09M | $38.77M |
| Nov 8, 2025 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $17.14M | $37.40M |
| Nov 7, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $12.31M | $34.15M |
| Nov 6, 2025 | $0.0892 | $0.0892 | $0.0892 | $0.0892 | $16.99M | $36.54M |
| Nov 5, 2025 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $26.28M | $36.01M |
| Nov 4, 2025 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $24.38M | $37.14M |
| Nov 3, 2025 | $0.1046 | $0.1046 | $0.1046 | $0.1046 | $13.04M | $42.83M |
| Nov 2, 2025 | $0.1094 | $0.1094 | $0.1094 | $0.1094 | $21.39M | $44.79M |
| Nov 1, 2025 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $13.15M | $42.22M |
| Oct 31, 2025 | $0.1046 | $0.1046 | $0.1046 | $0.1046 | $17.88M | $42.84M |
| Oct 30, 2025 | $0.1163 | $0.1163 | $0.1163 | $0.1163 | $14.07M | $47.56M |
| Oct 29, 2025 | $0.1168 | $0.1168 | $0.1168 | $0.1168 | $15.44M | $47.81M |
| Oct 28, 2025 | $0.1213 | $0.1213 | $0.1213 | $0.1213 | $13.19M | $49.66M |
| Oct 27, 2025 | $0.1309 | $0.1309 | $0.1309 | $0.1309 | $12.68M | $53.66M |
| Oct 26, 2025 | $0.1269 | $0.1269 | $0.1269 | $0.1269 | $10.72M | $51.98M |
| Oct 25, 2025 | $0.1284 | $0.1284 | $0.1284 | $0.1284 | $16.40M | $52.55M |
| Oct 24, 2025 | $0.1229 | $0.1229 | $0.1229 | $0.1229 | $15.40M | $50.30M |
| Oct 23, 2025 | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $21.75M | $48.30M |
| Oct 22, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $24.69M | $49.75M |
| Oct 21, 2025 | $0.1249 | $0.1249 | $0.1249 | $0.1249 | $19.32M | $51.12M |
| Oct 20, 2025 | $0.1255 | $0.1255 | $0.1255 | $0.1255 | $15.15M | $51.29M |
| Oct 19, 2025 | $0.1248 | $0.1248 | $0.1248 | $0.1248 | $15.93M | $51.08M |
| Oct 18, 2025 | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $30.09M | $51.21M |
| Oct 17, 2025 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | $61.54M | $53.20M |
| Oct 16, 2025 | $0.1253 | $0.1253 | $0.1253 | $0.1253 | $20.91M | $51.30M |
| Oct 15, 2025 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $55.60M | $55.93M |
| Oct 14, 2025 | $0.1396 | $0.1396 | $0.1396 | $0.1396 | $42.41M | $57.15M |
| Oct 13, 2025 | $0.1286 | $0.1286 | $0.1286 | $0.1286 | $33.11M | $52.59M |
| Oct 12, 2025 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $33.02M | $44.26M |
| Oct 11, 2025 | $0.1194 | $0.1194 | $0.1194 | $0.1194 | $58.24M | $49.52M |
| Oct 10, 2025 | $0.1722 | $0.1722 | $0.1722 | $0.1722 | $21.95M | $70.51M |
| Oct 9, 2025 | $0.1837 | $0.1837 | $0.1837 | $0.1837 | $17.93M | $75.25M |
| Oct 8, 2025 | $0.1817 | $0.1817 | $0.1817 | $0.1817 | $28.28M | $74.43M |
| Oct 7, 2025 | $0.1933 | $0.1933 | $0.1933 | $0.1933 | $24.54M | $79.14M |
| Oct 6, 2025 | $0.1964 | $0.1964 | $0.1964 | $0.1964 | $24.58M | $80.44M |
| Oct 5, 2025 | $0.2001 | $0.2001 | $0.2001 | $0.2001 | $28.32M | $81.94M |
| Oct 4, 2025 | $0.2108 | $0.2108 | $0.2108 | $0.2108 | $49.38M | $86.22M |
| Oct 3, 2025 | $0.2021 | $0.2021 | $0.2021 | $0.2021 | $60.00M | $82.78M |
| Oct 2, 2025 | $0.1833 | $0.1833 | $0.1833 | $0.1833 | $31.14M | $75.07M |
| Oct 1, 2025 | $0.1822 | $0.1822 | $0.1822 | $0.1822 | $38.90M | $74.54M |
| Sep 30, 2025 | $0.1917 | $0.1917 | $0.1917 | $0.1917 | $36.77M | $78.52M |
| Sep 29, 2025 | $0.2083 | $0.2083 | $0.2083 | $0.2083 | $33.94M | $85.29M |
| Sep 28, 2025 | $0.1989 | $0.1989 | $0.1989 | $0.1989 | $36.76M | $81.48M |
| Sep 27, 2025 | $0.2056 | $0.2056 | $0.2056 | $0.2056 | $57.31M | $84.24M |
| Sep 26, 2025 | $0.2083 | $0.2083 | $0.2083 | $0.2083 | $87.92M | $85.29M |
| Sep 25, 2025 | $0.2356 | $0.2356 | $0.2356 | $0.2356 | $153.22M | $96.14M |
| Sep 24, 2025 | $0.2040 | $0.2040 | $0.2040 | $0.2040 | $82.88M | $83.50M |
| Sep 23, 2025 | $0.2082 | $0.2082 | $0.2082 | $0.2082 | $189.46M | $85.28M |
| Sep 22, 2025 | $0.2253 | $0.2253 | $0.2253 | $0.2253 | $111.15M | $92.43M |
| Sep 21, 2025 | $0.2097 | $0.2097 | $0.2097 | $0.2097 | $96.72M | $85.92M |
| Sep 20, 2025 | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $98.77M | $80.12M |
| Sep 19, 2025 | $0.1928 | $0.1928 | $0.1928 | $0.1928 | $108.42M | $78.81M |
| Sep 18, 2025 | $0.1806 | $0.1806 | $0.1806 | $0.1806 | $96.20M | $73.92M |
| Sep 17, 2025 | $0.1697 | $0.1697 | $0.1697 | $0.1697 | $100.35M | $69.34M |
| Sep 16, 2025 | $0.1555 | $0.1555 | $0.1555 | $0.1555 | $41.44M | $63.66M |
| Sep 15, 2025 | $0.1575 | $0.1575 | $0.1575 | $0.1575 | $20.59M | $64.46M |
| Sep 14, 2025 | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $26.44M | $67.16M |
| Sep 13, 2025 | $0.1624 | $0.1624 | $0.1624 | $0.1624 | $45.29M | $66.52M |
| Sep 12, 2025 | $0.1564 | $0.1564 | $0.1564 | $0.1564 | $53.71M | $64.01M |
| Sep 11, 2025 | $0.1613 | $0.1613 | $0.1613 | $0.1613 | $103.37M | $66.06M |
| Sep 10, 2025 | $0.1378 | $0.1378 | $0.1378 | $0.1378 | $21.03M | $56.50M |
| Sep 9, 2025 | $0.1438 | $0.1438 | $0.1438 | $0.1438 | $21.54M | $58.85M |
| Sep 8, 2025 | $0.1485 | $0.1485 | $0.1485 | $0.1485 | $42.71M | $60.83M |
| Sep 7, 2025 | $0.1412 | $0.1412 | $0.1412 | $0.1412 | $20.05M | $57.78M |
| Sep 6, 2025 | $0.1444 | $0.1444 | $0.1444 | $0.1444 | $37.77M | $59.25M |
| Sep 5, 2025 | $0.1281 | $0.1281 | $0.1281 | $0.1281 | $13.27M | $52.45M |
| Sep 4, 2025 | $0.1384 | $0.1384 | $0.1384 | $0.1384 | $12.97M | $56.67M |
| Sep 3, 2025 | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $30.24M | $56.50M |
| Sep 2, 2025 | $0.1356 | $0.1356 | $0.1356 | $0.1356 | $39.53M | $55.53M |
| Sep 1, 2025 | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $17.39M | $54.91M |
| Aug 31, 2025 | $0.1396 | $0.1396 | $0.1396 | $0.1396 | $32.02M | $57.10M |
| Aug 30, 2025 | $0.1461 | $0.1461 | $0.1461 | $0.1461 | $64.34M | $60.10M |
| Aug 29, 2025 | $0.1399 | $0.1399 | $0.1399 | $0.1399 | $42.78M | $57.24M |
| Aug 28, 2025 | $0.1341 | $0.1341 | $0.1341 | $0.1341 | $46.95M | $54.91M |
| Aug 27, 2025 | $0.1359 | $0.1359 | $0.1359 | $0.1359 | $17.27M | $55.68M |
| Aug 26, 2025 | $0.1329 | $0.1329 | $0.1329 | $0.1329 | $22.83M | $54.42M |
| Aug 25, 2025 | $0.1471 | $0.1471 | $0.1471 | $0.1471 | $43.07M | $60.27M |
| Aug 24, 2025 | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $39.27M | $63.43M |
| Aug 23, 2025 | $0.1660 | $0.1660 | $0.1660 | $0.1660 | $134.15M | $68.02M |
| Aug 22, 2025 | $0.1263 | $0.1263 | $0.1263 | $0.1263 | $54.96M | $51.59M |
| Aug 21, 2025 | $0.1266 | $0.1266 | $0.1266 | $0.1266 | $28.74M | $51.85M |
| Aug 20, 2025 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | $13.38M | $44.55M |
| Aug 19, 2025 | $0.1183 | $0.1183 | $0.1183 | $0.1183 | $18.30M | $48.45M |
| Aug 18, 2025 | $0.1219 | $0.1219 | $0.1219 | $0.1219 | $24.61M | $49.94M |
| Aug 17, 2025 | $0.1262 | $0.1262 | $0.1262 | $0.1262 | $13.35M | $51.71M |
| Aug 16, 2025 | $0.1196 | $0.1196 | $0.1196 | $0.1196 | $13.24M | $48.96M |
| Aug 15, 2025 | $0.1141 | $0.1141 | $0.1141 | $0.1141 | $23.52M | $46.76M |
| Aug 14, 2025 | $0.1336 | $0.1336 | $0.1336 | $0.1336 | $18.82M | $54.65M |
| Aug 13, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $14.27M | $52.41M |
| Aug 12, 2025 | $0.1239 | $0.1239 | $0.1239 | $0.1239 | $21.42M | $50.71M |
| Aug 11, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $14.52M | $53.34M |
| Aug 10, 2025 | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $22.02M | $53.17M |
| Aug 9, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $72.36M | $53.30M |
| Aug 8, 2025 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | $72.75M | $59.54M |
| Aug 7, 2025 | $0.1016 | $0.1016 | $0.1016 | $0.1016 | $12.11M | $41.62M |
| Aug 6, 2025 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | $20.43M | $40.12M |
| Aug 5, 2025 | $0.1019 | $0.1019 | $0.1019 | $0.1019 | $5.56M | $41.69M |
| Aug 4, 2025 | $0.0975 | $0.0975 | $0.0975 | $0.0975 | $4.91M | $39.94M |
| Aug 3, 2025 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | $7.21M | $38.19M |
| Aug 2, 2025 | $0.0974 | $0.0974 | $0.0974 | $0.0974 | $13.67M | $39.84M |
| Aug 1, 2025 | $0.1004 | $0.1004 | $0.1004 | $0.1004 | $18.18M | $41.16M |
| Jul 31, 2025 | $0.1083 | $0.1083 | $0.1083 | $0.1083 | $16.63M | $44.32M |
| Jul 30, 2025 | $0.1104 | $0.1104 | $0.1104 | $0.1104 | $13.91M | $45.04M |
| Jul 29, 2025 | $0.1091 | $0.1091 | $0.1091 | $0.1091 | $14.82M | $44.67M |
| Jul 28, 2025 | $0.1221 | $0.1221 | $0.1221 | $0.1221 | $24.05M | $49.97M |
| Jul 27, 2025 | $0.1104 | $0.1104 | $0.1104 | $0.1104 | $10.15M | $45.23M |
| Jul 26, 2025 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $12.98M | $45.01M |
| Jul 25, 2025 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $17.26M | $42.52M |
| Jul 24, 2025 | $0.1092 | $0.1092 | $0.1092 | $0.1092 | $20.72M | $44.72M |
| Jul 23, 2025 | $0.1216 | $0.1216 | $0.1216 | $0.1216 | $17.85M | $49.76M |
| Jul 22, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $16.89M | $49.64M |
| Jul 21, 2025 | $0.1231 | $0.1231 | $0.1231 | $0.1231 | $32.15M | $50.42M |
| Jul 20, 2025 | $0.1221 | $0.1221 | $0.1221 | $0.1221 | $48.93M | $49.99M |
| Jul 19, 2025 | $0.1061 | $0.1061 | $0.1061 | $0.1061 | $15.91M | $43.45M |
| Jul 18, 2025 | $0.1119 | $0.1119 | $0.1119 | $0.1119 | $16.20M | $45.94M |
| Jul 17, 2025 | $0.1077 | $0.1077 | $0.1077 | $0.1077 | $29.56M | $44.12M |
| Jul 16, 2025 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | $14.33M | $44.09M |
| Jul 15, 2025 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | $15.19M | $40.89M |
| Jul 14, 2025 | $0.1008 | $0.1008 | $0.1008 | $0.1008 | $18.09M | $41.14M |
| Jul 13, 2025 | $0.0995 | $0.0995 | $0.0995 | $0.0995 | $21.45M | $40.70M |
| Jul 12, 2025 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $60.59M | $42.18M |
| Jul 11, 2025 | $0.0969 | $0.0969 | $0.0969 | $0.0969 | $14.48M | $39.62M |
| Jul 10, 2025 | $0.0877 | $0.0877 | $0.0877 | $0.0877 | $22.53M | $35.94M |
| Jul 9, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $6.33M | $31.96M |
| Jul 8, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $5.77M | $31.37M |
| Jul 7, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $3.54M | $32.48M |
| Jul 6, 2025 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $4.49M | $32.44M |
| Jul 5, 2025 | $0.0797 | $0.0797 | $0.0797 | $0.0797 | $7.80M | $32.64M |
| Jul 4, 2025 | $0.0884 | $0.0884 | $0.0884 | $0.0884 | $11.72M | $36.21M |
| Jul 3, 2025 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $13.69M | $36.57M |
| Jul 2, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $8.20M | $32.75M |
| Jul 1, 2025 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $17.41M | $33.77M |
| Jun 30, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $4.46M | $34.56M |
| Jun 29, 2025 | $0.0797 | $0.0797 | $0.0797 | $0.0797 | $3.52M | $32.64M |
| Jun 28, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $4.94M | $31.39M |
| Jun 27, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $5.35M | $31.42M |
| Jun 26, 2025 | $0.0797 | $0.0797 | $0.0797 | $0.0797 | $5.58M | $32.62M |
| Jun 25, 2025 | $0.0854 | $0.0854 | $0.0854 | $0.0854 | $5.46M | $34.94M |
| Jun 24, 2025 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $6.77M | $35.14M |
| Jun 23, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $8.22M | $31.40M |
| Jun 22, 2025 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $6.39M | $32.42M |
| Jun 21, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $6.81M | $34.43M |
| Jun 20, 2025 | $0.0884 | $0.0884 | $0.0884 | $0.0884 | $5.01M | $36.23M |
| Jun 19, 2025 | $0.0918 | $0.0918 | $0.0918 | $0.0918 | $7.49M | $37.58M |
| Jun 18, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $7.60M | $38.57M |
| Jun 17, 2025 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $7.06M | $41.01M |
| Jun 16, 2025 | $0.0996 | $0.0996 | $0.0996 | $0.0996 | $5.38M | $40.79M |
| Jun 15, 2025 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $6.20M | $40.74M |
| Jun 14, 2025 | $0.1016 | $0.1016 | $0.1016 | $0.1016 | $12.58M | $41.59M |
| Jun 13, 2025 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $7.90M | $42.26M |
| Jun 12, 2025 | $0.1142 | $0.1142 | $0.1142 | $0.1142 | $7.94M | $46.78M |
| Jun 11, 2025 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | $11.17M | $50.55M |
| Jun 10, 2025 | $0.1164 | $0.1164 | $0.1164 | $0.1164 | $6.57M | $47.69M |
| Jun 9, 2025 | $0.1085 | $0.1085 | $0.1085 | $0.1085 | $5.06M | $44.40M |
| Jun 8, 2025 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $6.34M | $44.99M |
| Jun 7, 2025 | $0.1044 | $0.1044 | $0.1044 | $0.1044 | $7.23M | $42.79M |
| Jun 6, 2025 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | $12.45M | $42.49M |
| Jun 5, 2025 | $0.1134 | $0.1134 | $0.1134 | $0.1134 | $8.79M | $46.45M |
| Jun 4, 2025 | $0.1208 | $0.1208 | $0.1208 | $0.1208 | $7.41M | $49.46M |
| Jun 3, 2025 | $0.1204 | $0.1204 | $0.1204 | $0.1204 | $7.48M | $49.29M |
| Jun 2, 2025 | $0.1224 | $0.1224 | $0.1224 | $0.1224 | $4.63M | $50.11M |
| Jun 1, 2025 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $8.06M | $49.11M |
| May 31, 2025 | $0.1184 | $0.1184 | $0.1184 | $0.1184 | $15.24M | $48.49M |
| May 30, 2025 | $0.1383 | $0.1383 | $0.1383 | $0.1383 | $11.94M | $56.65M |
| May 29, 2025 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $9.67M | $60.47M |
| May 28, 2025 | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $10.79M | $62.64M |
| May 27, 2025 | $0.1526 | $0.1526 | $0.1526 | $0.1526 | $8.83M | $62.49M |
| May 26, 2025 | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $11.79M | $64.71M |
| May 25, 2025 | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $10.64M | $65.49M |
| May 24, 2025 | $0.1608 | $0.1608 | $0.1608 | $0.1608 | $20.64M | $65.97M |
| May 23, 2025 | $0.1897 | $0.1897 | $0.1897 | $0.1897 | $30.54M | $77.68M |
| May 22, 2025 | $0.1808 | $0.1808 | $0.1808 | $0.1808 | $18.40M | $74.15M |
| May 21, 2025 | $0.1781 | $0.1781 | $0.1781 | $0.1781 | $21.22M | $72.85M |
| May 20, 2025 | $0.1859 | $0.1859 | $0.1859 | $0.1859 | $54.12M | $76.21M |
| May 19, 2025 | $0.1846 | $0.1846 | $0.1846 | $0.1846 | $50.55M | $75.29M |
| May 18, 2025 | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $10.41M | $64.29M |
| May 17, 2025 | $0.1549 | $0.1549 | $0.1549 | $0.1549 | $12.08M | $63.46M |
| May 16, 2025 | $0.1587 | $0.1587 | $0.1587 | $0.1587 | $13.04M | $64.99M |
| May 15, 2025 | $0.1675 | $0.1675 | $0.1675 | $0.1675 | $15.27M | $68.57M |
| May 14, 2025 | $0.1812 | $0.1812 | $0.1812 | $0.1812 | $15.17M | $74.19M |
| May 13, 2025 | $0.1721 | $0.1721 | $0.1721 | $0.1721 | $23.36M | $70.53M |
| May 12, 2025 | $0.1681 | $0.1681 | $0.1681 | $0.1681 | $17.41M | $68.94M |
| May 11, 2025 | $0.1775 | $0.1775 | $0.1775 | $0.1775 | $29.21M | $72.64M |
| May 10, 2025 | $0.1608 | $0.1608 | $0.1608 | $0.1608 | $24.62M | $65.80M |
| May 9, 2025 | $0.1414 | $0.1414 | $0.1414 | $0.1414 | $30.28M | $57.81M |
| May 8, 2025 | $0.1237 | $0.1237 | $0.1237 | $0.1237 | $12.55M | $50.65M |
| May 7, 2025 | $0.1107 | $0.1107 | $0.1107 | $0.1107 | $6.89M | $45.34M |
| May 6, 2025 | $0.1096 | $0.1096 | $0.1096 | $0.1096 | $6.27M | $44.91M |
| May 5, 2025 | $0.1133 | $0.1133 | $0.1133 | $0.1133 | $5.29M | $46.42M |
| May 4, 2025 | $0.1194 | $0.1194 | $0.1194 | $0.1194 | $7.31M | $48.91M |
| May 3, 2025 | $0.1306 | $0.1306 | $0.1306 | $0.1306 | $5.98M | $53.46M |
| May 2, 2025 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | $10.09M | $54.31M |
| May 1, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $8.10M | $53.29M |
| Apr 30, 2025 | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $8.28M | $52.00M |
| Apr 29, 2025 | $0.1316 | $0.1316 | $0.1316 | $0.1316 | $9.73M | $53.89M |
| Apr 28, 2025 | $0.1269 | $0.1269 | $0.1269 | $0.1269 | $8.78M | $51.99M |
| Apr 27, 2025 | $0.1382 | $0.1382 | $0.1382 | $0.1382 | $14.65M | $56.55M |
| Apr 26, 2025 | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $16.16M | $53.68M |
| Apr 25, 2025 | $0.1258 | $0.1258 | $0.1258 | $0.1258 | $15.17M | $51.49M |
| Apr 24, 2025 | $0.1262 | $0.1262 | $0.1262 | $0.1262 | $21.85M | $51.66M |
| Apr 23, 2025 | $0.1164 | $0.1164 | $0.1164 | $0.1164 | $14.63M | $47.66M |
| Apr 22, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $14.15M | $44.14M |
| Apr 21, 2025 | $0.1077 | $0.1077 | $0.1077 | $0.1077 | $11.43M | $44.08M |
| Apr 20, 2025 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $12.27M | $43.62M |
| Apr 19, 2025 | $0.1033 | $0.1033 | $0.1033 | $0.1033 | $12.42M | $42.24M |
| Apr 18, 2025 | $0.0972 | $0.0972 | $0.0972 | $0.0972 | $8.19M | $39.68M |
| Apr 17, 2025 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $8.81M | $38.96M |
| Apr 16, 2025 | $0.0962 | $0.0962 | $0.0962 | $0.0962 | $8.77M | $39.39M |
| Apr 15, 2025 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $11.54M | $40.38M |
| Apr 14, 2025 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | $24.83M | $41.04M |
| Apr 13, 2025 | $0.1128 | $0.1128 | $0.1128 | $0.1128 | $16.45M | $46.21M |
| Apr 12, 2025 | $0.0991 | $0.0991 | $0.0991 | $0.0991 | $19.40M | $40.56M |
| Apr 11, 2025 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $19.83M | $38.12M |
| Apr 10, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $21.04M | $38.58M |
| Apr 9, 2025 | $0.0856 | $0.0856 | $0.0856 | $0.0856 | $14.51M | $35.01M |
| Apr 8, 2025 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | $22.89M | $38.25M |
| Apr 7, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $15.14M | $38.72M |
| Apr 6, 2025 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $6.39M | $46.11M |
| Apr 5, 2025 | $0.1156 | $0.1156 | $0.1156 | $0.1156 | $11.21M | $47.35M |
| Apr 4, 2025 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $16.00M | $46.86M |
| Apr 3, 2025 | $0.1136 | $0.1136 | $0.1136 | $0.1136 | $17.15M | $46.55M |
| Apr 2, 2025 | $0.1209 | $0.1209 | $0.1209 | $0.1209 | $11.02M | $49.52M |
| Apr 1, 2025 | $0.1208 | $0.1208 | $0.1208 | $0.1208 | $14.22M | $49.47M |
| Mar 31, 2025 | $0.1242 | $0.1242 | $0.1242 | $0.1242 | $9.70M | $50.97M |
| Mar 30, 2025 | $0.1233 | $0.1233 | $0.1233 | $0.1233 | $12.69M | $50.46M |
| Mar 29, 2025 | $0.1369 | $0.1369 | $0.1369 | $0.1369 | $12.98M | $56.10M |
| Mar 28, 2025 | $0.1495 | $0.1495 | $0.1495 | $0.1495 | $11.56M | $61.11M |
| Mar 27, 2025 | $0.1501 | $0.1501 | $0.1501 | $0.1501 | $20.76M | $61.46M |
| Mar 26, 2025 | $0.1529 | $0.1529 | $0.1529 | $0.1529 | $13.45M | $62.59M |
| Mar 25, 2025 | $0.1539 | $0.1539 | $0.1539 | $0.1539 | $18.62M | $62.75M |
| Mar 24, 2025 | $0.1484 | $0.1484 | $0.1484 | $0.1484 | $36.22M | $60.75M |
| Mar 23, 2025 | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $65.79M | $59.74M |
| Mar 22, 2025 | $0.1289 | $0.1289 | $0.1289 | $0.1289 | $13.10M | $52.77M |
| Mar 21, 2025 | $0.1239 | $0.1239 | $0.1239 | $0.1239 | $9.70M | $50.75M |
| Mar 20, 2025 | $0.1289 | $0.1289 | $0.1289 | $0.1289 | $13.86M | $52.75M |
| Mar 19, 2025 | $0.1246 | $0.1246 | $0.1246 | $0.1246 | $11.25M | $51.03M |
| Mar 18, 2025 | $0.1273 | $0.1273 | $0.1273 | $0.1273 | $22.78M | $52.17M |
| Mar 17, 2025 | $0.1179 | $0.1179 | $0.1179 | $0.1179 | $12.46M | $48.21M |
| Mar 16, 2025 | $0.1232 | $0.1232 | $0.1232 | $0.1232 | $7.93M | $50.47M |
| Mar 15, 2025 | $0.1205 | $0.1205 | $0.1205 | $0.1205 | $10.48M | $49.36M |
| Mar 14, 2025 | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $15.96M | $47.92M |
| Mar 13, 2025 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $24.57M | $49.17M |
| Mar 12, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $23.30M | $45.43M |
| Mar 11, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $21.21M | $44.29M |
| Mar 10, 2025 | $0.1126 | $0.1126 | $0.1126 | $0.1126 | $19.77M | $46.02M |
| Mar 9, 2025 | $0.1308 | $0.1308 | $0.1308 | $0.1308 | $16.58M | $53.25M |
| Mar 8, 2025 | $0.1351 | $0.1351 | $0.1351 | $0.1351 | $18.57M | $55.29M |
| Mar 7, 2025 | $0.1405 | $0.1405 | $0.1405 | $0.1405 | $13.60M | $57.55M |
| Mar 6, 2025 | $0.1443 | $0.1443 | $0.1443 | $0.1443 | $15.15M | $59.19M |
| Mar 5, 2025 | $0.1336 | $0.1336 | $0.1336 | $0.1336 | $28.94M | $54.74M |
| Mar 4, 2025 | $0.1456 | $0.1456 | $0.1456 | $0.1456 | $23.43M | $59.62M |
| Mar 3, 2025 | $0.1754 | $0.1754 | $0.1754 | $0.1754 | $24.33M | $71.84M |
| Mar 2, 2025 | $0.1573 | $0.1573 | $0.1573 | $0.1573 | $16.32M | $64.39M |
| Mar 1, 2025 | $0.1666 | $0.1666 | $0.1666 | $0.1666 | $29.35M | $68.25M |
| Feb 28, 2025 | $0.1668 | $0.1668 | $0.1668 | $0.1668 | $29.01M | $68.34M |
| Feb 27, 2025 | $0.1643 | $0.1643 | $0.1643 | $0.1643 | $22.46M | $67.38M |
| Feb 26, 2025 | $0.1547 | $0.1547 | $0.1547 | $0.1547 | $37.13M | $63.31M |
| Feb 25, 2025 | $0.1484 | $0.1484 | $0.1484 | $0.1484 | $23.48M | $60.80M |
| Feb 24, 2025 | $0.1719 | $0.1719 | $0.1719 | $0.1719 | $29.81M | $70.45M |
| Feb 23, 2025 | $0.1741 | $0.1741 | $0.1741 | $0.1741 | $37.40M | $71.33M |
| Feb 22, 2025 | $0.1541 | $0.1541 | $0.1541 | $0.1541 | $26.53M | $63.12M |
| Feb 21, 2025 | $0.1599 | $0.1599 | $0.1599 | $0.1599 | $19.95M | $65.59M |
| Feb 20, 2025 | $0.1543 | $0.1543 | $0.1543 | $0.1543 | $12.61M | $63.19M |
| Feb 19, 2025 | $0.1525 | $0.1525 | $0.1525 | $0.1525 | $19.59M | $62.43M |
| Feb 18, 2025 | $0.1644 | $0.1644 | $0.1644 | $0.1644 | $17.15M | $67.27M |
| Feb 17, 2025 | $0.1706 | $0.1706 | $0.1706 | $0.1706 | $12.91M | $69.81M |
| Feb 16, 2025 | $0.1766 | $0.1766 | $0.1766 | $0.1766 | $13.38M | $72.26M |
| Feb 15, 2025 | $0.1867 | $0.1867 | $0.1867 | $0.1867 | $18.54M | $76.46M |
| Feb 14, 2025 | $0.1852 | $0.1852 | $0.1852 | $0.1852 | $29.51M | $75.85M |
| Feb 13, 2025 | $0.1927 | $0.1927 | $0.1927 | $0.1927 | $26.38M | $78.78M |
| Feb 12, 2025 | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $22.17M | $72.93M |
| Feb 11, 2025 | $0.1883 | $0.1883 | $0.1883 | $0.1883 | $40.32M | $76.99M |
| Feb 10, 2025 | $0.1739 | $0.1739 | $0.1739 | $0.1739 | $16.43M | $71.13M |
| Feb 9, 2025 | $0.1792 | $0.1792 | $0.1792 | $0.1792 | $13.99M | $73.38M |
| Feb 8, 2025 | $0.1673 | $0.1673 | $0.1673 | $0.1673 | $21.14M | $68.47M |
| Feb 7, 2025 | $0.1647 | $0.1647 | $0.1647 | $0.1647 | $22.27M | $67.30M |
| Feb 6, 2025 | $0.1790 | $0.1790 | $0.1790 | $0.1790 | $19.76M | $73.26M |
| Feb 5, 2025 | $0.1832 | $0.1832 | $0.1832 | $0.1832 | $28.46M | $74.91M |
| Feb 4, 2025 | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $55.67M | $81.54M |
| Feb 3, 2025 | $0.1965 | $0.1965 | $0.1965 | $0.1965 | $54.05M | $80.43M |
| Feb 2, 2025 | $0.2442 | $0.2442 | $0.2442 | $0.2442 | $16.22M | $100.12M |
| Feb 1, 2025 | $0.2710 | $0.2710 | $0.2710 | $0.2710 | $19.83M | $110.98M |
| Jan 31, 2025 | $0.2694 | $0.2694 | $0.2694 | $0.2694 | $20.83M | $110.49M |
| Jan 30, 2025 | $0.2617 | $0.2617 | $0.2617 | $0.2617 | $22.63M | $107.55M |
| Jan 29, 2025 | $0.2463 | $0.2463 | $0.2463 | $0.2463 | $20.05M | $100.65M |
| Jan 28, 2025 | $0.2734 | $0.2734 | $0.2734 | $0.2734 | $38.48M | $111.91M |
| Jan 27, 2025 | $0.2822 | $0.2822 | $0.2822 | $0.2822 | $15.14M | $115.67M |
| Jan 26, 2025 | $0.2870 | $0.2870 | $0.2870 | $0.2870 | $17.48M | $117.49M |
| Jan 25, 2025 | $0.2862 | $0.2862 | $0.2862 | $0.2862 | $23.03M | $117.21M |
| Jan 24, 2025 | $0.2972 | $0.2972 | $0.2972 | $0.2972 | $30.21M | $121.88M |
| Jan 23, 2025 | $0.2995 | $0.2995 | $0.2995 | $0.2995 | $25.02M | $122.69M |
| Jan 22, 2025 | $0.3085 | $0.3085 | $0.3085 | $0.3085 | $46.48M | $126.11M |
| Jan 21, 2025 | $0.3009 | $0.3009 | $0.3009 | $0.3009 | $55.62M | $123.33M |
| Jan 20, 2025 | $0.2971 | $0.2971 | $0.2971 | $0.2971 | $41.36M | $122.27M |
| Jan 19, 2025 | $0.3302 | $0.3302 | $0.3302 | $0.3302 | $29.24M | $135.27M |
| Jan 18, 2025 | $0.3676 | $0.3676 | $0.3676 | $0.3676 | $28.47M | $150.58M |
| Jan 17, 2025 | $0.3460 | $0.3460 | $0.3460 | $0.3460 | $28.65M | $141.53M |
| Jan 16, 2025 | $0.3542 | $0.3542 | $0.3542 | $0.3542 | $28.43M | $145.06M |
| Jan 15, 2025 | $0.3434 | $0.3434 | $0.3434 | $0.3434 | $24.53M | $140.45M |
| Jan 14, 2025 | $0.3176 | $0.3176 | $0.3176 | $0.3176 | $40.05M | $129.99M |
| Jan 13, 2025 | $0.3354 | $0.3354 | $0.3354 | $0.3354 | $29.14M | $137.30M |
| Jan 12, 2025 | $0.3480 | $0.3480 | $0.3480 | $0.3480 | $31.37M | $142.62M |
| Jan 11, 2025 | $0.3533 | $0.3533 | $0.3533 | $0.3533 | $47.49M | $144.79M |
| Jan 10, 2025 | $0.3503 | $0.3503 | $0.3503 | $0.3503 | $48.24M | $143.43M |
| Jan 9, 2025 | $0.3688 | $0.3688 | $0.3688 | $0.3688 | $61.78M | $151.40M |
| Jan 8, 2025 | $0.3934 | $0.3934 | $0.3934 | $0.3934 | $54.17M | $161.13M |
| Jan 7, 2025 | $0.4595 | $0.4595 | $0.4595 | $0.4595 | $68.38M | $188.15M |
| Jan 6, 2025 | $0.4623 | $0.4623 | $0.4623 | $0.4623 | $55.23M | $189.15M |
| Jan 5, 2025 | $0.4564 | $0.4564 | $0.4564 | $0.4564 | $55.03M | $186.96M |
| Jan 4, 2025 | $0.4674 | $0.4674 | $0.4674 | $0.4674 | $90.51M | $191.43M |
| Jan 3, 2025 | $0.4561 | $0.4561 | $0.4561 | $0.4561 | $94.21M | $186.81M |
| Jan 2, 2025 | $0.4206 | $0.4206 | $0.4206 | $0.4206 | $48.66M | $172.23M |
| Jan 1, 2025 | $0.4180 | $0.4180 | $0.4180 | $0.4180 | $39.51M | $171.01M |
| Dec 31, 2024 | $0.4224 | $0.4224 | $0.4224 | $0.4224 | $71.49M | $172.98M |
| Dec 30, 2024 | $0.4312 | $0.4312 | $0.4312 | $0.4312 | $62.31M | $176.57M |
| Dec 29, 2024 | $0.4681 | $0.4681 | $0.4681 | $0.4681 | $74.35M | $191.96M |
| Dec 28, 2024 | $0.4501 | $0.4501 | $0.4501 | $0.4501 | $112.67M | $184.32M |
| Dec 27, 2024 | $0.4069 | $0.4069 | $0.4069 | $0.4069 | $70.12M | $166.79M |
| Dec 26, 2024 | $0.4271 | $0.4271 | $0.4271 | $0.4271 | $75.15M | $174.86M |
| Dec 25, 2024 | $0.4310 | $0.4310 | $0.4310 | $0.4310 | $90.32M | $176.38M |
| Dec 24, 2024 | $0.4083 | $0.4083 | $0.4083 | $0.4083 | $100.00M | $167.40M |
| Dec 23, 2024 | $0.3615 | $0.3615 | $0.3615 | $0.3615 | $61.08M | $148.42M |
| Dec 22, 2024 | $0.3608 | $0.3608 | $0.3608 | $0.3608 | $84.83M | $147.24M |
| Dec 21, 2024 | $0.3935 | $0.3935 | $0.3935 | $0.3935 | $138.81M | $160.74M |
| Dec 20, 2024 | $0.3886 | $0.3886 | $0.3886 | $0.3886 | $141.59M | $159.34M |
| Dec 19, 2024 | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $120.39M | $183.01M |
| Dec 18, 2024 | $0.4706 | $0.4706 | $0.4706 | $0.4706 | $99.02M | $193.12M |
| Dec 17, 2024 | $0.5029 | $0.5029 | $0.5029 | $0.5029 | $152.71M | $205.96M |
| Dec 16, 2024 | $0.5580 | $0.5580 | $0.5580 | $0.5580 | $192.01M | $229.02M |
| Dec 15, 2024 | $0.4762 | $0.4762 | $0.4762 | $0.4762 | $135.18M | $194.99M |
| Dec 14, 2024 | $0.4978 | $0.4978 | $0.4978 | $0.4978 | $216.53M | $203.58M |
| Dec 13, 2024 | $0.4670 | $0.4670 | $0.4670 | $0.4670 | $228.96M | $190.63M |
| Dec 12, 2024 | $0.4190 | $0.4190 | $0.4190 | $0.4190 | $111.22M | $171.59M |
| Dec 11, 2024 | $0.3584 | $0.3584 | $0.3584 | $0.3584 | $121.33M | $146.77M |
| Dec 10, 2024 | $0.3674 | $0.3674 | $0.3674 | $0.3674 | $123.39M | $150.41M |
| Dec 9, 2024 | $0.4615 | $0.4615 | $0.4615 | $0.4615 | $72.28M | $188.73M |
| Dec 8, 2024 | $0.4633 | $0.4633 | $0.4633 | $0.4633 | $86.48M | $190.17M |
| Dec 7, 2024 | $0.4567 | $0.4567 | $0.4567 | $0.4567 | $87.32M | $186.94M |
| Dec 6, 2024 | $0.4407 | $0.4407 | $0.4407 | $0.4407 | $129.14M | $180.49M |
| Dec 5, 2024 | $0.4409 | $0.4409 | $0.4409 | $0.4409 | $140.40M | $180.61M |
| Dec 4, 2024 | $0.4437 | $0.4437 | $0.4437 | $0.4437 | $127.35M | $182.35M |
| Dec 3, 2024 | $0.4033 | $0.4033 | $0.4033 | $0.4033 | $89.26M | $165.06M |
| Dec 2, 2024 | $0.4049 | $0.4049 | $0.4049 | $0.4049 | $75.13M | $165.95M |
| Dec 1, 2024 | $0.4164 | $0.4164 | $0.4164 | $0.4164 | $91.79M | $170.50M |
| Nov 30, 2024 | $0.3984 | $0.3984 | $0.3984 | $0.3984 | $75.02M | $163.08M |
| Nov 29, 2024 | $0.4036 | $0.4036 | $0.4036 | $0.4036 | $101.37M | $165.30M |
| Nov 28, 2024 | $0.3986 | $0.3986 | $0.3986 | $0.3986 | $200.12M | $163.66M |
| Nov 27, 2024 | $0.3604 | $0.3604 | $0.3604 | $0.3604 | $85.73M | $147.54M |
| Nov 26, 2024 | $0.3430 | $0.3430 | $0.3430 | $0.3430 | $68.86M | $140.36M |
| Nov 25, 2024 | $0.3469 | $0.3469 | $0.3469 | $0.3469 | $69.51M | $142.61M |
| Nov 24, 2024 | $0.3238 | $0.3238 | $0.3238 | $0.3238 | $56.97M | $132.53M |
| Nov 23, 2024 | $0.3075 | $0.3075 | $0.3075 | $0.3075 | $42.24M | $125.78M |
| Nov 22, 2024 | $0.3092 | $0.3092 | $0.3092 | $0.3092 | $43.14M | $126.65M |
| Nov 21, 2024 | $0.2786 | $0.2786 | $0.2786 | $0.2786 | $37.70M | $114.07M |
| Nov 20, 2024 | $0.3021 | $0.3021 | $0.3021 | $0.3021 | $28.79M | $123.75M |
| Nov 19, 2024 | $0.3203 | $0.3203 | $0.3203 | $0.3203 | $44.66M | $130.96M |
| Nov 18, 2024 | $0.3039 | $0.3039 | $0.3039 | $0.3039 | $38.32M | $124.51M |
| Nov 17, 2024 | $0.3213 | $0.3213 | $0.3213 | $0.3213 | $42.51M | $131.35M |
| Nov 16, 2024 | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $43.96M | $131.06M |
| Nov 15, 2024 | $0.3052 | $0.3052 | $0.3052 | $0.3052 | $57.01M | $124.74M |
| Nov 14, 2024 | $0.3201 | $0.3201 | $0.3201 | $0.3201 | $65.30M | $131.27M |
| Nov 13, 2024 | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $93.68M | $140.86M |
| Nov 12, 2024 | $0.3620 | $0.3620 | $0.3620 | $0.3620 | $94.29M | $147.91M |
| Nov 11, 2024 | $0.3310 | $0.3310 | $0.3310 | $0.3310 | $74.65M | $135.57M |