Bridged Tether (Linea)
USDT
Rank #812
$0.9992
Updated 7 days ago
Market Cap
$42.24M
24h Volume
$9.22M
Avg Volume (1y)
$9.43M
24h High/Low
$1.00
$0.9964
$0.9964
Price Chart
Categories & Chains
Categories
Linea Ecosystem
Bridged USDT
Bridged-Tokens
Chains
Linea
0xa219439258ca9da...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9992 | $1.00 | $0.9964 | $0.9992 | $9.22M | $42.24M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.80M | $42.22M |
| Nov 9, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $6.34M | $42.16M |
| Nov 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $14.73M | $42.18M |
| Nov 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $13.25M | $42.18M |
| Nov 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $9.99M | $42.55M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $22.36M | $42.20M |
| Nov 4, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $29.50M | $42.12M |
| Nov 3, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $13.06M | $42.14M |
| Nov 2, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $13.50M | $42.18M |
| Nov 1, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $22.99M | $42.18M |
| Oct 31, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $27.21M | $42.21M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $24.17M | $42.16M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.97M | $42.20M |
| Oct 28, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $14.92M | $42.16M |
| Oct 27, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $15.93M | $42.10M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.17M | $42.23M |
| Oct 25, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $17.66M | $42.25M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.12M | $42.25M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.51M | $41.41M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $38.72M | $45.21M |
| Oct 21, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $19.96M | $43.49M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.76M | $44.21M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.12M | $39.66M |
| Oct 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $29.03M | $34.82M |
| Oct 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $45.49M | $32.40M |
| Oct 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $26.00M | $36.28M |
| Oct 15, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $10.87M | $39.93M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.16M | $39.60M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.30M | $38.21M |
| Oct 12, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $44.05M | $36.91M |
| Oct 11, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $35.76M | $65.05M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $37.40M | $66.76M |
| Oct 9, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $36.49M | $62.60M |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $46.50M | $58.74M |
| Oct 7, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $31.98M | $56.99M |
| Oct 6, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $22.66M | $55.18M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.09M | $51.85M |
| Oct 4, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $33.99M | $48.54M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $42.30M | $50.02M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $39.81M | $53.47M |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $38.47M | $56.93M |
| Sep 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.80M | $48.51M |
| Sep 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.68M | $49.01M |
| Sep 28, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $11.68M | $47.06M |
| Sep 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $42.52M | $50.59M |
| Sep 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $75.28M | $62.75M |
| Sep 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $35.18M | $83.93M |
| Sep 24, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $39.60M | $79.00M |
| Sep 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $58.11M | $87.28M |
| Sep 22, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $24.30M | $102.78M |
| Sep 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.99M | $104.72M |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $24.74M | $107.22M |
| Sep 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $58.62M | $111.43M |
| Sep 18, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $46.41M | $119.58M |
| Sep 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $39.54M | $123.98M |
| Sep 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $55.27M | $117.00M |
| Sep 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $34.56M | $111.18M |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $29.36M | $100.03M |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $35.85M | $96.75M |
| Sep 12, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $24.98M | $92.04M |
| Sep 11, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $50.67M | $94.40M |
| Sep 10, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $37.47M | $83.48M |
| Sep 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $60.04M | $84.82M |
| Sep 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $12.92M | $79.73M |
| Sep 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.09M | $79.18M |
| Sep 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $28.89M | $78.11M |
| Sep 5, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $26.62M | $63.38M |
| Sep 4, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $40.91M | $61.38M |
| Sep 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $87.09M | $52.87M |
| Sep 2, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $38.40M | $40.60M |
| Sep 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.08M | $37.86M |
| Aug 31, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $16.79M | $37.55M |
| Aug 30, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $33.33M | $37.49M |
| Aug 29, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $21.67M | $37.36M |
| Aug 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.80M | $38.15M |
| Aug 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $31.36M | $39.85M |
| Aug 26, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $22.30M | $40.06M |
| Aug 25, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $17.86M | $40.04M |
| Aug 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.84M | $40.59M |
| Aug 23, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $28.73M | $36.60M |
| Aug 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.09M | $34.75M |
| Aug 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.23M | $29.97M |
| Aug 20, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $23.69M | $30.54M |
| Aug 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.13M | $19.86M |
| Aug 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.56M | $18.51M |
| Aug 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.28M | $17.95M |
| Aug 16, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $16.57M | $17.89M |
| Aug 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $26.66M | $17.65M |
| Aug 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.70M | $18.33M |
| Aug 13, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $13.28M | $19.71M |
| Aug 12, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $15.88M | $19.92M |
| Aug 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.29M | $19.29M |
| Aug 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.11M | $14.95M |
| Aug 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.15M | $13.77M |
| Aug 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.85M | $15.46M |
| Aug 7, 2025 | $0.9902 | $0.9902 | $0.9902 | $0.9902 | $1.75M | $8.16M |
| Aug 6, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.18M | $4.73M |
| Aug 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.01M | $4.73M |
| Aug 4, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $753.88K | $4.69M |
| Aug 3, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.13M | $4.73M |
| Aug 2, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.71M | $4.76M |
| Aug 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.05M | $4.76M |
| Jul 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.95M | $4.70M |
| Jul 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.06M | $4.58M |
| Jul 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.14M | $4.56M |
| Jul 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $744.83K | $4.54M |
| Jul 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $543.80K | $4.55M |
| Jul 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.75M | $4.50M |
| Jul 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.57M | $4.52M |
| Jul 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $952.51K | $4.51M |
| Jul 23, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.49M | $4.50M |
| Jul 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.58M | $4.52M |
| Jul 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.39M | $4.48M |
| Jul 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.36M | $4.44M |
| Jul 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.31M | $4.47M |
| Jul 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.28M | $4.59M |
| Jul 17, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.96M | $4.60M |
| Jul 16, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.05M | $4.55M |
| Jul 15, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.43M | $4.50M |
| Jul 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.01M | $4.51M |
| Jul 13, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $868.14K | $4.50M |
| Jul 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.65M | $4.49M |
| Jul 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.45M | $4.50M |
| Jul 10, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $1.21M | $4.49M |
| Jul 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $875.46K | $4.48M |
| Jul 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.06M | $4.45M |
| Jul 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $844.96K | $4.48M |
| Jul 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $472.45K | $4.51M |
| Jul 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $849.93K | $4.51M |
| Jul 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.22M | $4.52M |
| Jul 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.18M | $4.51M |
| Jul 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.01M | $4.51M |
| Jul 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.21M | $4.55M |
| Jun 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $746.31K | $4.56M |
| Jun 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $397.03K | $4.55M |
| Jun 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $918.12K | $4.56M |
| Jun 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.34M | $4.55M |
| Jun 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.26M | $4.63M |
| Jun 25, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.62M | $4.62M |
| Jun 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.70M | $4.61M |
| Jun 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.73M | $4.58M |
| Jun 22, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.08M | $4.58M |
| Jun 21, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.21M | $4.58M |
| Jun 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $906.13K | $4.56M |
| Jun 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.61M | $4.56M |
| Jun 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.95M | $4.55M |
| Jun 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.95M | $4.54M |
| Jun 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $864.46K | $4.64M |
| Jun 15, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $708.27K | $4.66M |
| Jun 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.49M | $4.71M |
| Jun 13, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $1.57M | $4.71M |
| Jun 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.99M | $4.71M |
| Jun 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.47M | $4.54M |
| Jun 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.23M | $4.61M |
| Jun 9, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $677.38K | $4.59M |
| Jun 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $595.84K | $4.60M |
| Jun 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.28M | $4.60M |
| Jun 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.74M | $4.61M |
| Jun 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.26M | $4.68M |
| Jun 4, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.39M | $4.67M |
| Jun 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.40M | $4.73M |
| Jun 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.08M | $4.73M |
| Jun 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.16M | $4.74M |
| May 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.06M | $4.73M |
| May 30, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $2.02M | $4.73M |
| May 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.68M | $4.79M |
| May 28, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $2.25M | $4.88M |
| May 27, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.15M | $4.89M |
| May 26, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.24M | $4.88M |
| May 25, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $1.01M | $4.88M |
| May 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.44M | $4.90M |
| May 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.76M | $4.89M |
| May 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.45M | $4.89M |
| May 21, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $2.38M | $4.87M |
| May 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.34M | $4.88M |
| May 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.19M | $4.88M |
| May 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.27M | $4.88M |
| May 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.85M | $4.90M |
| May 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.51M | $4.88M |
| May 15, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $2.29M | $5.09M |
| May 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.34M | $5.10M |
| May 13, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $3.28M | $5.11M |
| May 12, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.73M | $5.10M |
| May 11, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.87M | $5.10M |
| May 10, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $3.90M | $5.10M |
| May 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.90M | $5.10M |
| May 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.14M | $5.10M |
| May 7, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $1.11M | $5.10M |
| May 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $982.20K | $5.08M |
| May 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $879.57K | $5.09M |
| May 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $465.53K | $5.06M |
| May 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $737.61K | $5.06M |
| May 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $906.02K | $5.11M |
| May 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.16M | $5.18M |
| Apr 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.01M | $5.18M |
| Apr 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.28M | $5.18M |
| Apr 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $819.93K | $5.18M |
| Apr 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $871.90K | $5.18M |
| Apr 26, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.26M | $5.29M |
| Apr 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.50M | $5.57M |
| Apr 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.33M | $5.69M |
| Apr 23, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $2.44M | $5.70M |
| Apr 22, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.48M | $5.69M |
| Apr 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $714.92K | $5.69M |
| Apr 20, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $670.68K | $5.69M |
| Apr 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $569.15K | $5.69M |
| Apr 18, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.16M | $5.69M |
| Apr 17, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $1.88M | $5.69M |
| Apr 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.73M | $5.68M |
| Apr 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.17M | $5.69M |
| Apr 14, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.56M | $5.72M |
| Apr 13, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $1.14M | $5.72M |
| Apr 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.63M | $5.80M |
| Apr 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.47M | $6.33M |
| Apr 10, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $4.46M | $6.45M |
| Apr 9, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $2.48M | $6.45M |
| Apr 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.60M | $6.30M |
| Apr 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.13M | $6.25M |
| Apr 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $972.15K | $6.25M |
| Apr 5, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $2.77M | $6.25M |
| Apr 4, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.33M | $6.39M |
| Apr 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.52M | $6.39M |
| Apr 2, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.72M | $6.40M |
| Apr 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.14M | $6.48M |
| Mar 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.28M | $6.49M |
| Mar 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.23M | $6.50M |
| Mar 29, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.92M | $6.49M |
| Mar 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.36M | $6.35M |
| Mar 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.75M | $6.35M |
| Mar 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.43M | $6.35M |
| Mar 25, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $1.73M | $6.34M |
| Mar 24, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $998.60K | $6.42M |
| Mar 23, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $826.21K | $6.41M |
| Mar 22, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $1.26M | $6.54M |
| Mar 21, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.57M | $6.55M |
| Mar 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.20M | $6.71M |
| Mar 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.61M | $6.72M |
| Mar 18, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.78M | $6.70M |
| Mar 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.78M | $6.80M |
| Mar 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $876.27K | $6.81M |
| Mar 15, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.59M | $6.81M |
| Mar 14, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $2.90M | $6.80M |
| Mar 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.48M | $6.81M |
| Mar 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.14M | $6.80M |
| Mar 11, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $6.49M | $6.79M |
| Mar 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.63M | $6.81M |
| Mar 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.06M | $6.84M |
| Mar 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.86M | $6.85M |
| Mar 7, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $4.56M | $6.83M |
| Mar 6, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $3.83M | $7.26M |
| Mar 5, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $7.53M | $7.35M |
| Mar 4, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $4.81M | $7.34M |
| Mar 3, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $5.66M | $7.36M |
| Mar 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.74M | $7.47M |
| Mar 1, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $7.31M | $7.49M |
| Feb 28, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $4.84M | $7.49M |
| Feb 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $6.78M | $7.51M |
| Feb 26, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $10.63M | $7.52M |
| Feb 25, 2025 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $3.67M | $6.68M |
| Feb 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.63M | $6.83M |
| Feb 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.56M | $6.82M |
| Feb 22, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $6.37M | $6.80M |
| Feb 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.89M | $6.87M |
| Feb 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.66M | $6.87M |
| Feb 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.84M | $6.55M |
| Feb 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.76M | $6.66M |
| Feb 17, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.83M | $6.65M |
| Feb 16, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.92M | $6.65M |
| Feb 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.43M | $6.66M |
| Feb 14, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.04M | $6.78M |
| Feb 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.53M | $6.78M |
| Feb 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.99M | $6.37M |
| Feb 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.45M | $6.35M |
| Feb 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.71M | $6.24M |
| Feb 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.48M | $6.21M |
| Feb 8, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $5.63M | $6.02M |
| Feb 7, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $6.24M | $6.01M |
| Feb 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.26M | $6.02M |
| Feb 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $11.53M | $5.97M |
| Feb 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $19.58M | $6.21M |
| Feb 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.79M | $7.54M |
| Feb 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.38M | $7.53M |
| Feb 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.42M | $7.52M |
| Jan 31, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $3.52M | $7.52M |
| Jan 30, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $6.88M | $7.52M |
| Jan 29, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $4.11M | $7.52M |
| Jan 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.50M | $7.56M |
| Jan 27, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $2.33M | $7.27M |
| Jan 26, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $2.25M | $7.27M |
| Jan 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.54M | $7.35M |
| Jan 24, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $7.07M | $7.35M |
| Jan 23, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $3.72M | $7.95M |
| Jan 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.12M | $8.32M |
| Jan 21, 2025 | $0.9880 | $0.9880 | $0.9880 | $0.9880 | $15.39M | $8.73M |
| Jan 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $12.74M | $8.74M |
| Jan 19, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $6.69M | $7.85M |
| Jan 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.40M | $7.48M |
| Jan 17, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $5.36M | $7.85M |
| Jan 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.06M | $7.87M |
| Jan 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.25M | $8.30M |
| Jan 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.30M | $8.25M |
| Jan 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.27M | $7.50M |
| Jan 12, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $2.21M | $7.49M |
| Jan 11, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.13M | $7.57M |
| Jan 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.09M | $7.64M |
| Jan 9, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $5.57M | $7.69M |
| Jan 8, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $4.44M | $7.73M |
| Jan 7, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $5.10M | $8.14M |
| Jan 6, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $2.59M | $8.93M |
| Jan 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.30M | $8.93M |
| Jan 4, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $3.68M | $9.08M |
| Jan 3, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $3.20M | $9.60M |
| Jan 2, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $2.23M | $9.64M |
| Jan 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.83M | $9.75M |
| Dec 31, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $5.73M | $9.76M |
| Dec 30, 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $2.18M | $9.90M |
| Dec 29, 2024 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $2.25M | $9.91M |
| Dec 28, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $4.76M | $10.00M |
| Dec 27, 2024 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $5.34M | $9.98M |
| Dec 26, 2024 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $3.49M | $9.99M |
| Dec 25, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $4.72M | $10.10M |
| Dec 24, 2024 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $9.09M | $10.15M |
| Dec 23, 2024 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $6.22M | $9.90M |
| Dec 22, 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $7.31M | $10.10M |
| Dec 21, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $11.71M | $10.09M |
| Dec 20, 2024 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $7.19M | $9.69M |
| Dec 19, 2024 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $6.71M | $9.33M |
| Dec 18, 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $5.12M | $9.35M |
| Dec 17, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $7.43M | $9.55M |
| Dec 16, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $4.99M | $8.66M |
| Dec 15, 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $5.00M | $8.42M |
| Dec 14, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $5.62M | $8.02M |
| Dec 13, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $5.56M | $8.11M |
| Dec 12, 2024 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $5.79M | $8.08M |
| Dec 11, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $9.46M | $8.63M |
| Dec 10, 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $8.86M | $8.65M |
| Dec 9, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $3.45M | $7.23M |
| Dec 8, 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $2.26M | $7.27M |
| Dec 7, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $5.76M | $7.35M |
| Dec 6, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $9.38M | $7.42M |
| Dec 5, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $7.67M | $8.00M |
| Dec 4, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $5.08M | $8.07M |
| Dec 3, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $6.99M | $8.46M |
| Dec 2, 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $3.18M | $8.49M |
| Dec 1, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $5.92M | $8.49M |
| Nov 30, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $3.93M | $8.57M |
| Nov 29, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $4.35M | $8.89M |
| Nov 28, 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $7.54M | $9.69M |
| Nov 27, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $6.72M | $10.09M |
| Nov 26, 2024 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $10.11M | $9.58M |
| Nov 25, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $4.17M | $8.72M |
| Nov 24, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $4.82M | $8.80M |
| Nov 23, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $4.17M | $9.31M |
| Nov 22, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $7.54M | $9.80M |
| Nov 21, 2024 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $3.76M | $9.49M |
| Nov 20, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $3.51M | $9.87M |
| Nov 19, 2024 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $5.37M | $9.90M |
| Nov 18, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $4.72M | $10.22M |