BSquared Network
B2
Rank #814
$1.01
Updated 6 days ago
Market Cap
$42.01M
24h Volume
$25.29M
Avg Volume (30d)
$48.22M
24h High/Low
$1.02
$0.9723
$0.9723
Price Chart
Categories & Chains
Categories
Smart Contract Platform
BNB Chain Ecosystem
Zero Knowledge (ZK)
Animoca Brands Portfolio
Layer 2 (L2)
Data Availability
OKX Ventures Portfolio
Rollup
Binance Wallet IDO
Chains
Binance Smart Chain
0x783c3f003f172c6...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.01 | $1.02 | $0.9723 | $1.01 | $25.29M | $42.01M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $23.96M | $41.59M |
| Nov 9, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $29.45M | $44.09M |
| Nov 8, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $35.55M | $44.67M |
| Nov 7, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $31.46M | $41.52M |
| Nov 6, 2025 | $0.9827 | $0.9827 | $0.9827 | $0.9827 | $41.26M | $40.89M |
| Nov 5, 2025 | $0.9758 | $0.9758 | $0.9758 | $0.9758 | $59.93M | $40.66M |
| Nov 4, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $42.42M | $47.25M |
| Nov 3, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $42.01M | $42.67M |
| Nov 2, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $31.63M | $48.17M |
| Nov 1, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $36.97M | $47.64M |
| Oct 31, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $53.17M | $48.42M |
| Oct 30, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $79.93M | $45.78M |
| Oct 29, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $75.57M | $55.83M |
| Oct 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $99.05M | $43.09M |
| Oct 27, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $64.04M | $84.28M |
| Oct 26, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $49.61M | $71.38M |
| Oct 25, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $51.21M | $81.22M |
| Oct 24, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $47.81M | $83.26M |
| Oct 23, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $48.97M | $65.73M |
| Oct 22, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $53.38M | $73.27M |
| Oct 21, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $44.70M | $69.34M |
| Oct 20, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $36.50M | $78.45M |
| Oct 19, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $43.31M | $70.05M |
| Oct 18, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $58.37M | $71.11M |