BSquared Network
B2
Rank #814
$1.01
Updated 7 days ago
Market Cap
$42.01M
24h Volume
$25.29M
Avg Volume (all)
$61.07M
24h High/Low
$1.02
$0.9723
$0.9723
Price Chart
Categories & Chains
Categories
Smart Contract Platform
BNB Chain Ecosystem
Zero Knowledge (ZK)
Animoca Brands Portfolio
Layer 2 (L2)
Data Availability
OKX Ventures Portfolio
Rollup
Binance Wallet IDO
Chains
Binance Smart Chain
0x783c3f003f172c6...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.01 | $1.02 | $0.9723 | $1.01 | $25.29M | $42.01M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $23.96M | $41.59M |
| Nov 9, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $29.45M | $44.09M |
| Nov 8, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $35.55M | $44.67M |
| Nov 7, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $31.46M | $41.52M |
| Nov 6, 2025 | $0.9827 | $0.9827 | $0.9827 | $0.9827 | $41.26M | $40.89M |
| Nov 5, 2025 | $0.9758 | $0.9758 | $0.9758 | $0.9758 | $59.93M | $40.66M |
| Nov 4, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $42.42M | $47.25M |
| Nov 3, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $42.01M | $42.67M |
| Nov 2, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $31.63M | $48.17M |
| Nov 1, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $36.97M | $47.64M |
| Oct 31, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $53.17M | $48.42M |
| Oct 30, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $79.93M | $45.78M |
| Oct 29, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $75.57M | $55.83M |
| Oct 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $99.05M | $43.09M |
| Oct 27, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $64.04M | $84.28M |
| Oct 26, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $49.61M | $71.38M |
| Oct 25, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $51.21M | $81.22M |
| Oct 24, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $47.81M | $83.26M |
| Oct 23, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $48.97M | $65.73M |
| Oct 22, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $53.38M | $73.27M |
| Oct 21, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $44.70M | $69.34M |
| Oct 20, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $36.50M | $78.45M |
| Oct 19, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $43.31M | $70.05M |
| Oct 18, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $58.37M | $71.11M |
| Oct 17, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $55.00M | $70.61M |
| Oct 16, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $53.39M | $67.61M |
| Oct 15, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $66.93M | $72.08M |
| Oct 14, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $85.42M | $66.76M |
| Oct 13, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $85.24M | $61.62M |
| Oct 12, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $51.51M | $48.88M |
| Oct 11, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $53.18M | $50.41M |
| Oct 10, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $41.07M | $47.27M |
| Oct 9, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $36.95M | $51.11M |
| Oct 8, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $54.83M | $50.44M |
| Oct 7, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $72.17M | $47.43M |
| Oct 6, 2025 | $0.9038 | $0.9038 | $0.9038 | $0.9038 | $35.57M | $37.71M |
| Oct 5, 2025 | $0.8370 | $0.8370 | $0.8370 | $0.8370 | $20.51M | $34.65M |
| Oct 4, 2025 | $0.8513 | $0.8513 | $0.8513 | $0.8513 | $30.43M | $35.39M |
| Oct 3, 2025 | $0.8639 | $0.8639 | $0.8639 | $0.8639 | $36.40M | $35.88M |
| Oct 2, 2025 | $0.8375 | $0.8375 | $0.8375 | $0.8375 | $43.93M | $34.76M |
| Oct 1, 2025 | $0.7982 | $0.7982 | $0.7982 | $0.7982 | $55.56M | $33.17M |
| Sep 30, 2025 | $0.9938 | $0.9938 | $0.9938 | $0.9938 | $55.53M | $41.29M |
| Sep 29, 2025 | $0.8483 | $0.8483 | $0.8483 | $0.8483 | $37.81M | $35.32M |
| Sep 28, 2025 | $0.8244 | $0.8244 | $0.8244 | $0.8244 | $39.53M | $34.31M |
| Sep 27, 2025 | $0.7607 | $0.7607 | $0.7607 | $0.7607 | $42.79M | $31.60M |
| Sep 26, 2025 | $0.7276 | $0.7276 | $0.7276 | $0.7276 | $44.26M | $30.19M |
| Sep 25, 2025 | $0.7204 | $0.7204 | $0.7204 | $0.7204 | $40.41M | $29.96M |
| Sep 24, 2025 | $0.6779 | $0.6779 | $0.6779 | $0.6779 | $29.37M | $28.19M |
| Sep 23, 2025 | $0.6749 | $0.6749 | $0.6749 | $0.6749 | $19.26M | $28.07M |
| Sep 22, 2025 | $0.7131 | $0.7131 | $0.7131 | $0.7131 | $14.10M | $29.57M |
| Sep 21, 2025 | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $17.94M | $28.03M |
| Sep 20, 2025 | $0.6280 | $0.6280 | $0.6280 | $0.6280 | $17.89M | $26.14M |
| Sep 19, 2025 | $0.5808 | $0.5808 | $0.5808 | $0.5808 | $30.61M | $24.13M |
| Sep 18, 2025 | $0.5556 | $0.5556 | $0.5556 | $0.5556 | $35.65M | $23.06M |
| Sep 17, 2025 | $0.5377 | $0.5377 | $0.5377 | $0.5377 | $26.07M | $22.32M |
| Sep 16, 2025 | $0.5201 | $0.5201 | $0.5201 | $0.5201 | $27.50M | $21.61M |
| Sep 15, 2025 | $0.5692 | $0.5692 | $0.5692 | $0.5692 | $14.81M | $23.60M |
| Sep 14, 2025 | $0.6061 | $0.6061 | $0.6061 | $0.6061 | $22.19M | $25.22M |
| Sep 13, 2025 | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $42.80M | $21.40M |
| Sep 12, 2025 | $0.5460 | $0.5460 | $0.5460 | $0.5460 | $44.18M | $22.79M |
| Sep 11, 2025 | $0.4535 | $0.4535 | $0.4535 | $0.4535 | $52.95M | $18.85M |
| Sep 10, 2025 | $0.4004 | $0.4004 | $0.4004 | $0.4004 | $35.98M | $16.65M |
| Sep 9, 2025 | $0.4111 | $0.4111 | $0.4111 | $0.4111 | $17.02M | $17.08M |
| Sep 8, 2025 | $0.4096 | $0.4096 | $0.4096 | $0.4096 | $20.01M | $17.00M |
| Sep 7, 2025 | $0.3923 | $0.3923 | $0.3923 | $0.3923 | $19.81M | $16.29M |
| Sep 6, 2025 | $0.4061 | $0.4061 | $0.4061 | $0.4061 | $22.41M | $16.88M |
| Sep 5, 2025 | $0.4019 | $0.4019 | $0.4019 | $0.4019 | $22.60M | $16.72M |
| Sep 4, 2025 | $0.3811 | $0.3811 | $0.3811 | $0.3811 | $21.09M | $15.82M |
| Sep 3, 2025 | $0.3724 | $0.3724 | $0.3724 | $0.3724 | $21.65M | $15.46M |
| Sep 2, 2025 | $0.3670 | $0.3670 | $0.3670 | $0.3670 | $12.77M | $15.23M |
| Sep 1, 2025 | $0.3674 | $0.3674 | $0.3674 | $0.3674 | $8.26M | $15.26M |
| Aug 31, 2025 | $0.3698 | $0.3698 | $0.3698 | $0.3698 | $9.05M | $15.36M |
| Aug 30, 2025 | $0.3763 | $0.3763 | $0.3763 | $0.3763 | $12.43M | $15.64M |
| Aug 29, 2025 | $0.3859 | $0.3859 | $0.3859 | $0.3859 | $10.00M | $16.05M |
| Aug 28, 2025 | $0.3733 | $0.3733 | $0.3733 | $0.3733 | $10.22M | $15.49M |
| Aug 27, 2025 | $0.3682 | $0.3682 | $0.3682 | $0.3682 | $11.38M | $15.31M |
| Aug 26, 2025 | $0.3512 | $0.3512 | $0.3512 | $0.3512 | $13.55M | $14.58M |
| Aug 25, 2025 | $0.3766 | $0.3766 | $0.3766 | $0.3766 | $11.95M | $15.65M |
| Aug 24, 2025 | $0.3840 | $0.3840 | $0.3840 | $0.3840 | $10.00M | $15.96M |
| Aug 23, 2025 | $0.3891 | $0.3891 | $0.3891 | $0.3891 | $11.90M | $16.17M |
| Aug 22, 2025 | $0.3607 | $0.3607 | $0.3607 | $0.3607 | $10.52M | $14.98M |
| Aug 21, 2025 | $0.3568 | $0.3568 | $0.3568 | $0.3568 | $11.62M | $14.85M |
| Aug 20, 2025 | $0.3426 | $0.3426 | $0.3426 | $0.3426 | $11.59M | $14.24M |
| Aug 19, 2025 | $0.3435 | $0.3435 | $0.3435 | $0.3435 | $6.62M | $14.23M |
| Aug 18, 2025 | $0.3489 | $0.3489 | $0.3489 | $0.3489 | $9.43M | $14.49M |
| Aug 17, 2025 | $0.3579 | $0.3579 | $0.3579 | $0.3579 | $9.75M | $14.88M |
| Aug 16, 2025 | $0.3718 | $0.3718 | $0.3718 | $0.3718 | $13.24M | $15.43M |
| Aug 15, 2025 | $0.3385 | $0.3385 | $0.3385 | $0.3385 | $16.09M | $14.07M |
| Aug 14, 2025 | $0.3968 | $0.3968 | $0.3968 | $0.3968 | $15.79M | $16.49M |
| Aug 13, 2025 | $0.4115 | $0.4115 | $0.4115 | $0.4115 | $12.93M | $17.13M |
| Aug 12, 2025 | $0.3872 | $0.3872 | $0.3872 | $0.3872 | $12.18M | $16.10M |
| Aug 11, 2025 | $0.4326 | $0.4326 | $0.4326 | $0.4326 | $10.48M | $17.94M |
| Aug 10, 2025 | $0.4179 | $0.4179 | $0.4179 | $0.4179 | $8.82M | $17.37M |
| Aug 9, 2025 | $0.4071 | $0.4071 | $0.4071 | $0.4071 | $9.02M | $16.89M |
| Aug 8, 2025 | $0.4067 | $0.4067 | $0.4067 | $0.4067 | $9.89M | $16.88M |
| Aug 7, 2025 | $0.3748 | $0.3748 | $0.3748 | $0.3748 | $7.92M | $15.57M |
| Aug 6, 2025 | $0.3808 | $0.3808 | $0.3808 | $0.3808 | $8.07M | $15.82M |
| Aug 5, 2025 | $0.3903 | $0.3903 | $0.3903 | $0.3903 | $7.54M | $16.22M |
| Aug 4, 2025 | $0.3765 | $0.3765 | $0.3765 | $0.3765 | $6.52M | $15.65M |
| Aug 3, 2025 | $0.3691 | $0.3691 | $0.3691 | $0.3691 | $9.34M | $15.33M |
| Aug 2, 2025 | $0.3810 | $0.3810 | $0.3810 | $0.3810 | $13.36M | $15.83M |
| Aug 1, 2025 | $0.3918 | $0.3918 | $0.3918 | $0.3918 | $15.46M | $16.28M |
| Jul 31, 2025 | $0.4007 | $0.4007 | $0.4007 | $0.4007 | $14.11M | $16.69M |
| Jul 30, 2025 | $0.3755 | $0.3755 | $0.3755 | $0.3755 | $13.40M | $15.61M |
| Jul 29, 2025 | $0.3623 | $0.3623 | $0.3623 | $0.3623 | $13.12M | $15.12M |
| Jul 28, 2025 | $0.3958 | $0.3958 | $0.3958 | $0.3958 | $12.13M | $16.51M |
| Jul 27, 2025 | $0.3858 | $0.3858 | $0.3858 | $0.3858 | $11.15M | $16.04M |
| Jul 26, 2025 | $0.3875 | $0.3875 | $0.3875 | $0.3875 | $16.42M | $16.09M |
| Jul 25, 2025 | $0.3916 | $0.3916 | $0.3916 | $0.3916 | $13.63M | $16.27M |
| Jul 24, 2025 | $0.3943 | $0.3943 | $0.3943 | $0.3943 | $12.09M | $16.35M |
| Jul 23, 2025 | $0.4146 | $0.4146 | $0.4146 | $0.4146 | $16.81M | $17.22M |
| Jul 22, 2025 | $0.4028 | $0.4028 | $0.4028 | $0.4028 | $15.65M | $16.75M |
| Jul 21, 2025 | $0.4121 | $0.4121 | $0.4121 | $0.4121 | $16.19M | $17.11M |
| Jul 20, 2025 | $0.3917 | $0.3917 | $0.3917 | $0.3917 | $20.26M | $16.32M |
| Jul 19, 2025 | $0.3865 | $0.3865 | $0.3865 | $0.3865 | $20.99M | $16.05M |
| Jul 18, 2025 | $0.3575 | $0.3575 | $0.3575 | $0.3575 | $16.36M | $14.85M |
| Jul 17, 2025 | $0.3633 | $0.3633 | $0.3633 | $0.3633 | $17.93M | $15.11M |
| Jul 16, 2025 | $0.3731 | $0.3731 | $0.3731 | $0.3731 | $22.37M | $15.51M |
| Jul 15, 2025 | $0.3567 | $0.3567 | $0.3567 | $0.3567 | $26.41M | $14.82M |
| Jul 14, 2025 | $0.3887 | $0.3887 | $0.3887 | $0.3887 | $17.28M | $16.15M |
| Jul 13, 2025 | $0.3772 | $0.3772 | $0.3772 | $0.3772 | $21.12M | $15.66M |
| Jul 12, 2025 | $0.3932 | $0.3932 | $0.3932 | $0.3932 | $27.42M | $16.33M |
| Jul 11, 2025 | $0.3847 | $0.3847 | $0.3847 | $0.3847 | $21.80M | $15.98M |
| Jul 10, 2025 | $0.3717 | $0.3717 | $0.3717 | $0.3717 | $17.47M | $15.45M |
| Jul 9, 2025 | $0.3849 | $0.3849 | $0.3849 | $0.3849 | $19.19M | $15.99M |
| Jul 8, 2025 | $0.4037 | $0.4037 | $0.4037 | $0.4037 | $14.89M | $16.77M |
| Jul 7, 2025 | $0.4079 | $0.4079 | $0.4079 | $0.4079 | $13.83M | $16.94M |
| Jul 6, 2025 | $0.4034 | $0.4034 | $0.4034 | $0.4034 | $13.73M | $16.76M |
| Jul 5, 2025 | $0.4116 | $0.4116 | $0.4116 | $0.4116 | $17.05M | $17.10M |
| Jul 4, 2025 | $0.4201 | $0.4201 | $0.4201 | $0.4201 | $18.46M | $17.44M |
| Jul 3, 2025 | $0.4139 | $0.4139 | $0.4139 | $0.4139 | $20.95M | $17.20M |
| Jul 2, 2025 | $0.4320 | $0.4320 | $0.4320 | $0.4320 | $31.92M | $17.94M |
| Jul 1, 2025 | $0.4756 | $0.4756 | $0.4756 | $0.4756 | $25.12M | $19.77M |
| Jun 30, 2025 | $0.4658 | $0.4658 | $0.4658 | $0.4658 | $31.52M | $19.38M |
| Jun 29, 2025 | $0.4692 | $0.4692 | $0.4692 | $0.4692 | $30.23M | $19.48M |
| Jun 28, 2025 | $0.4165 | $0.4165 | $0.4165 | $0.4165 | $33.32M | $17.31M |
| Jun 27, 2025 | $0.4110 | $0.4110 | $0.4110 | $0.4110 | $28.95M | $17.07M |
| Jun 26, 2025 | $0.3782 | $0.3782 | $0.3782 | $0.3782 | $28.64M | $15.69M |
| Jun 25, 2025 | $0.3592 | $0.3592 | $0.3592 | $0.3592 | $30.50M | $14.92M |
| Jun 24, 2025 | $0.3735 | $0.3735 | $0.3735 | $0.3735 | $47.33M | $15.53M |
| Jun 23, 2025 | $0.3329 | $0.3329 | $0.3329 | $0.3329 | $40.44M | $13.83M |
| Jun 22, 2025 | $0.3297 | $0.3297 | $0.3297 | $0.3297 | $45.70M | $13.70M |
| Jun 21, 2025 | $0.3348 | $0.3348 | $0.3348 | $0.3348 | $47.37M | $13.91M |
| Jun 20, 2025 | $0.3465 | $0.3465 | $0.3465 | $0.3465 | $51.58M | $14.39M |
| Jun 19, 2025 | $0.3315 | $0.3315 | $0.3315 | $0.3315 | $58.25M | $13.76M |
| Jun 18, 2025 | $0.3435 | $0.3435 | $0.3435 | $0.3435 | $82.99M | $14.27M |
| Jun 17, 2025 | $0.3533 | $0.3533 | $0.3533 | $0.3533 | $97.38M | $14.68M |
| Jun 16, 2025 | $0.3567 | $0.3567 | $0.3567 | $0.3567 | $84.86M | $14.83M |
| Jun 15, 2025 | $0.3630 | $0.3630 | $0.3630 | $0.3630 | $49.68M | $15.10M |
| Jun 14, 2025 | $0.3347 | $0.3347 | $0.3347 | $0.3347 | $68.16M | $13.93M |
| Jun 13, 2025 | $0.3809 | $0.3809 | $0.3809 | $0.3809 | $81.61M | $15.83M |
| Jun 12, 2025 | $0.4080 | $0.4080 | $0.4080 | $0.4080 | $125.80M | $16.91M |
| Jun 11, 2025 | $0.4809 | $0.4809 | $0.4809 | $0.4809 | $147.31M | $19.97M |
| Jun 10, 2025 | $0.5561 | $0.5561 | $0.5561 | $0.5561 | $160.04M | $23.12M |
| Jun 9, 2025 | $0.5344 | $0.5344 | $0.5344 | $0.5344 | $153.18M | $22.19M |
| Jun 8, 2025 | $0.5005 | $0.5005 | $0.5005 | $0.5005 | $143.99M | $20.84M |
| Jun 7, 2025 | $0.4822 | $0.4822 | $0.4822 | $0.4822 | $142.05M | $20.03M |
| Jun 6, 2025 | $0.4971 | $0.4971 | $0.4971 | $0.4971 | $162.63M | $20.66M |
| Jun 5, 2025 | $0.4934 | $0.4934 | $0.4934 | $0.4934 | $140.69M | $20.50M |
| Jun 4, 2025 | $0.4821 | $0.4821 | $0.4821 | $0.4821 | $159.58M | $20.03M |
| Jun 3, 2025 | $0.4810 | $0.4810 | $0.4810 | $0.4810 | $122.85M | $19.99M |
| Jun 2, 2025 | $0.4848 | $0.4848 | $0.4848 | $0.4848 | $154.43M | $20.14M |
| Jun 1, 2025 | $0.4902 | $0.4902 | $0.4902 | $0.4902 | $175.86M | $20.37M |
| May 31, 2025 | $0.4847 | $0.4847 | $0.4847 | $0.4847 | $223.64M | $20.14M |
| May 30, 2025 | $0.5467 | $0.5467 | $0.5467 | $0.5467 | $293.46M | $22.71M |
| May 29, 2025 | $0.5361 | $0.5361 | $0.5361 | $0.5361 | $20.54M | $22.26M |
| May 28, 2025 | $0.6197 | $0.6197 | $0.6197 | $0.6197 | $20.94M | $25.75M |
| May 27, 2025 | $0.6267 | $0.6267 | $0.6267 | $0.6267 | $20.12M | $26.04M |
| May 26, 2025 | $0.6409 | $0.6409 | $0.6409 | $0.6409 | $34.88M | $26.63M |
| May 25, 2025 | $0.6354 | $0.6354 | $0.6354 | $0.6354 | $22.41M | $26.40M |
| May 24, 2025 | $0.6159 | $0.6159 | $0.6159 | $0.6159 | $33.27M | $25.59M |
| May 23, 2025 | $0.6425 | $0.6425 | $0.6425 | $0.6425 | $989.11M | $26.68M |
| May 22, 2025 | $0.6720 | $0.6720 | $0.6720 | $0.6720 | $314.57M | $28.00M |
| May 21, 2025 | $0.6734 | $0.6734 | $0.6734 | $0.6734 | $35.29M | $27.98M |
| May 20, 2025 | $0.6781 | $0.6781 | $0.6781 | $0.6781 | $38.98M | $28.17M |
| May 19, 2025 | $0.6775 | $0.6775 | $0.6775 | $0.6775 | $31.45M | $28.14M |
| May 18, 2025 | $0.6727 | $0.6727 | $0.6727 | $0.6727 | $37.26M | $27.92M |
| May 17, 2025 | $0.6679 | $0.6679 | $0.6679 | $0.6679 | $496.82M | $27.74M |
| May 16, 2025 | $0.6640 | $0.6640 | $0.6640 | $0.6640 | $440.41M | $27.59M |
| May 15, 2025 | $0.6802 | $0.6802 | $0.6802 | $0.6802 | $274.59M | $28.26M |
| May 14, 2025 | $0.7036 | $0.7036 | $0.7036 | $0.7036 | $271.25M | $29.19M |
| May 13, 2025 | $0.7215 | $0.7215 | $0.7215 | $0.7215 | $270.34M | $29.93M |
| May 12, 2025 | $0.6220 | $0.6220 | $0.6220 | $0.6220 | $200.20M | $25.84M |
| May 11, 2025 | $0.6219 | $0.6219 | $0.6219 | $0.6219 | $182.38M | $25.85M |
| May 10, 2025 | $0.6213 | $0.6213 | $0.6213 | $0.6213 | $185.47M | $25.81M |
| May 9, 2025 | $0.6031 | $0.6031 | $0.6031 | $0.6031 | $161.03M | $25.03M |
| May 8, 2025 | $0.5709 | $0.5709 | $0.5709 | $0.5709 | $159.07M | $24.16M |
| May 7, 2025 | $0.5993 | $0.5993 | $0.5993 | $0.5993 | $130.67M | $24.89M |
| May 6, 2025 | $0.6579 | $0.6579 | $0.6579 | $0.6579 | $102.30M | $27.30M |
| May 5, 2025 | $0.6341 | $0.6341 | $0.6341 | $0.6341 | $69.63M | $26.34M |
| May 4, 2025 | $0.6463 | $0.6463 | $0.6463 | $0.6463 | $85.51M | $26.93M |
| May 3, 2025 | $0.6445 | $0.6445 | $0.6445 | $0.6445 | $100.25M | $26.77M |
| May 2, 2025 | $0.6085 | $0.6085 | $0.6085 | $0.6085 | $110.11M | $25.40M |
| May 1, 2025 | $0.5031 | $0.5031 | $0.5031 | $0.5031 | $25.12M | $20.90M |
| Apr 30, 2025 | $0.5031 | $0.5031 | $0.5031 | $0.5031 | $25.12M | $20.90M |