Bullish Degen
BULLISH
Rank #1300
$0.0389
Updated 5 months ago
Market Cap
$38.92M
24h Volume
$2.91M
Avg Volume (6m)
$2.64M
24h High/Low
$0.0437
$0.0343
$0.0343
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Pump.fun Ecosystem
Chains
Solana
C2omVhcvt3DDY77S2...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0389 | $0.0437 | $0.0343 | $0.0389 | $2.91M | $38.92M |
| Dec 2, 2025 | $0.0324 | $0.0400 | $0.0324 | $0.0394 | $2.84M | $36.00M |
| Dec 1, 2025 | $0.0414 | $0.0447 | $0.0326 | $0.0347 | $2.82M | $38.79M |
| Nov 30, 2025 | $0.0454 | $0.0518 | $0.0410 | $0.0435 | $4.03M | $43.61M |
| Nov 29, 2025 | $0.0365 | $0.0447 | $0.0359 | $0.0447 | $2.99M | $39.71M |
| Nov 28, 2025 | $0.0375 | $0.0400 | $0.0360 | $0.0371 | $2.74M | $37.82M |
| Nov 27, 2025 | $0.0401 | $0.0409 | $0.0375 | $0.0375 | $2.79M | $38.95M |
| Nov 26, 2025 | $0.0383 | $0.0431 | $0.0377 | $0.0402 | $1.98M | $39.93M |
| Nov 25, 2025 | $0.0329 | $0.0388 | $0.0322 | $0.0388 | $1.60M | $35.40M |
| Nov 24, 2025 | $0.0285 | $0.0350 | $0.0261 | $0.0337 | $1.67M | $29.88M |
| Nov 23, 2025 | $0.0286 | $0.0331 | $0.0286 | $0.0293 | $1.98M | $30.95M |
| Nov 22, 2025 | $0.0243 | $0.0289 | $0.0234 | $0.0256 | $1.72M | $25.57M |
| Nov 21, 2025 | $0.0269 | $0.0274 | $0.0222 | $0.0235 | $2.34M | $25.42M |
| Nov 20, 2025 | $0.0302 | $0.0347 | $0.0221 | $0.0277 | $3.93M | $28.28M |
| Nov 19, 2025 | $0.0255 | $0.0433 | $0.0224 | $0.0314 | $4.20M | $31.93M |
| Nov 18, 2025 | $0.0127 | $0.0258 | $0.0122 | $0.0258 | $1.71M | $17.11M |