BYUSD
BYUSD
Rank #1681
$0.9993
Updated 9 days ago
Market Cap
$10.54M
24h Volume
$1.20
Avg Volume (1y)
$650.20K
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Berachain Ecosystem
Crypto-backed Stablecoin
Chains
Berachain
0x688e72142674041...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9993 | N/A | N/A | $0.9993 | $1.20 | $10.54M |
| Nov 5, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.20 | $11.48M |
| Nov 4, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $742.65K | $11.48M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $31.80K | $11.48M |
| Nov 2, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $110.49K | $11.48M |
| Nov 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.12M | $11.56M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $162.94K | $40.74M |
| Oct 30, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $108.79K | $44.62M |
| Oct 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $549.26K | $44.95M |
| Oct 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $171.01K | $71.12M |
| Oct 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $22.48K | $71.01M |
| Oct 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $9.51K | $71.00M |
| Oct 25, 2025 | $0.8243 | $0.8243 | $0.8243 | $0.8243 | $30.67K | $58.79M |
| Oct 24, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $59.97K | $76.31M |
| Oct 23, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $26.13K | $76.58M |
| Oct 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $162.15K | $76.63M |
| Oct 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $130.75K | $76.65M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.79K | $76.69M |
| Oct 19, 2025 | $0.8638 | $0.8638 | $0.8638 | $0.8638 | $98.71K | $66.23M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.70M | $80.39M |
| Oct 17, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.11M | $62.10M |
| Oct 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.46M | $56.96M |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $244.75K | $58.81M |
| Oct 14, 2025 | $0.9589 | $0.9589 | $0.9589 | $0.9589 | $199.62K | $53.69M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $130.85K | $53.21M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $395.25K | $53.13M |
| Oct 11, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $802.88K | $54.02M |
| Oct 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $295.46K | $54.42M |
| Oct 9, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $476.43K | $54.79M |
| Oct 8, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $726.47K | $54.86M |
| Oct 7, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $509.45K | $55.55M |
| Oct 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $354.06K | $55.37M |
| Oct 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $916.27K | $56.22M |
| Oct 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $409.91K | $56.41M |
| Oct 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $643.08K | $56.74M |
| Oct 2, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $823.34K | $58.74M |
| Oct 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.02M | $61.30M |
| Sep 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $476.94K | $54.55M |
| Sep 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $883.60K | $54.21M |
| Sep 28, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $208.78K | $54.50M |
| Sep 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $881.32K | $53.87M |
| Sep 26, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.36M | $55.80M |
| Sep 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $137.91K | $45.00M |
| Sep 24, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.00M | $45.60M |
| Sep 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.00M | $46.84M |
| Sep 22, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $408.12K | $47.69M |
| Sep 21, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $165.27K | $47.74M |
| Sep 20, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $366.44K | $48.06M |
| Sep 19, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $474.24K | $48.30M |
| Sep 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $710.93K | $48.29M |
| Sep 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $527.63K | $48.05M |
| Sep 16, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $122.28K | $48.24M |
| Sep 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $188.53K | $46.99M |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $309.79K | $46.95M |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $611.44K | $47.74M |
| Sep 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $243.91K | $47.99M |
| Sep 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $470.06K | $48.23M |
| Sep 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $767.02K | $48.18M |
| Sep 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $585.73K | $48.61M |
| Sep 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $236.72K | $48.46M |
| Sep 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $653.68K | $48.39M |
| Sep 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $289.21K | $48.25M |
| Sep 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.71M | $52.00M |
| Sep 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.35M | $50.72M |
| Sep 3, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $1.99M | $49.86M |
| Sep 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.09M | $49.24M |
| Sep 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $227.48K | $49.14M |
| Aug 31, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $685.11K | $48.99M |
| Aug 30, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $363.65K | $48.05M |
| Aug 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00M | $48.65M |
| Aug 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $373.28K | $50.48M |
| Aug 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $618.31K | $50.83M |
| Aug 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.16M | $51.17M |
| Aug 25, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.04M | $55.15M |
| Aug 24, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $504.03K | $55.14M |
| Aug 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $560.84K | $54.66M |
| Aug 22, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $322.22K | $54.87M |
| Aug 21, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $308.55K | $55.30M |
| Aug 20, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.35M | $55.90M |
| Aug 19, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.08M | $55.97M |
| Aug 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $485.86K | $56.37M |
| Aug 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $840.34K | $56.43M |
| Aug 16, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.88M | $55.11M |
| Aug 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.93M | $56.21M |
| Aug 14, 2025 | $0.9499 | $0.9499 | $0.9499 | $0.9499 | $1.21M | $55.98M |
| Aug 13, 2025 | $0.7996 | $0.7996 | $0.7996 | $0.7996 | $660.84K | $53.11M |
| Aug 12, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.83M | $57.13M |
| Aug 11, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $567.78K | $57.80M |
| Aug 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.07M | $58.42M |
| Aug 9, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $46.60K | $58.36M |
| Aug 8, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $46.60K | $58.36M |