Currency One USD
C1USD
Rank #56
$0.9975
Updated 2 months ago
Market Cap
$0.00
24h Volume
$5.25M
Avg Volume (90d)
$1.31M
24h High/Low
$1.02
$0.9889
$0.9889
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Stellar Ecosystem
Chains
Ethereum
0x40caa7912437002...
Stellar
C1USD-GDCDFF6ZZP3...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $1.01 | $1.02 | $0.9889 | $0.9975 | $5.25M | $0.00 |
| Dec 1, 2025 | $0.9999 | $1.02 | $0.9794 | $1.02 | $525.97K | $0.00 |
| Nov 30, 2025 | $1.00 | $1.01 | $0.9990 | $1.01 | $324.91K | $0.00 |
| Nov 29, 2025 | $1.00 | $1.00 | $0.9943 | $1.00 | $846.14K | $0.00 |
| Nov 28, 2025 | $0.9981 | $1.01 | $0.9931 | $1.00 | $1.12M | $0.00 |
| Nov 27, 2025 | $1.00 | $1.06 | $0.9956 | $0.9966 | $4.12M | $0.00 |
| Nov 26, 2025 | $1.01 | $1.04 | $0.9879 | $0.9997 | $2.42M | $0.00 |
| Nov 25, 2025 | $0.9998 | $1.01 | $0.9906 | $1.01 | $778.26K | $0.00 |
| Nov 24, 2025 | $0.9938 | $1.01 | $0.9937 | $1.00 | $506.63K | $317.20M |
| Nov 23, 2025 | $0.9983 | $1.02 | $0.9942 | $1.00 | $312.67K | $2.56B |
| Nov 22, 2025 | $1.00 | $1.01 | $0.9935 | $1.01 | $1.43M | $2.55B |
| Nov 21, 2025 | $0.9898 | $1.02 | $0.9568 | $0.9978 | $988.15K | $2.53B |
| Nov 20, 2025 | $1.00 | $1.01 | $0.9484 | $1.01 | $302.97K | $2.54B |
| Nov 19, 2025 | $0.9952 | $1.01 | $0.9795 | $1.00 | $176.74K | $2.54B |
| Nov 18, 2025 | $1.00 | $1.03 | $1.0000 | $1.02 | $507.99K | $2.56B |