Canton
CC
Rank #44
$0.0799
Updated 2 months ago
Market Cap
$2.85B
24h Volume
$16.01M
Avg Volume (90d)
$65.80M
24h High/Low
$0.0801
$0.0733
$0.0733
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0799 | $0.0801 | $0.0733 | $0.0799 | $16.01M | $2.85B |
| Dec 2, 2025 | $0.0799 | $0.0799 | $0.0735 | $0.0781 | $16.66M | $2.74B |
| Dec 1, 2025 | $0.0841 | $0.0850 | $0.0777 | $0.0790 | $14.97M | $2.92B |
| Nov 30, 2025 | $0.0853 | $0.0903 | $0.0845 | $0.0845 | $9.97M | $3.10B |
| Nov 29, 2025 | $0.0846 | $0.0852 | $0.0824 | $0.0850 | $13.17M | $3.00B |
| Nov 28, 2025 | $0.0865 | $0.0917 | $0.0839 | $0.0839 | $10.61M | $3.11B |
| Nov 27, 2025 | $0.0883 | $0.0892 | $0.0847 | $0.0863 | $18.16M | $3.07B |
| Nov 26, 2025 | $0.0903 | $0.0917 | $0.0841 | $0.0886 | $33.28M | $3.15B |
| Nov 25, 2025 | $0.0971 | $0.0971 | $0.0885 | $0.0905 | $123.58M | $3.24B |
| Nov 24, 2025 | $0.0790 | $0.0956 | $0.0790 | $0.0952 | $381.14M | $3.01B |
| Nov 23, 2025 | $0.0751 | $0.0806 | $0.0750 | $0.0806 | $162.01M | $2.71B |
| Nov 22, 2025 | $0.0818 | $0.0818 | $0.0750 | $0.0763 | $67.22M | $2.75B |
| Nov 21, 2025 | $0.0951 | $0.0951 | $0.0743 | $0.0804 | $59.15M | $2.92B |
| Nov 20, 2025 | $0.0999 | $0.1003 | $0.0859 | $0.0978 | $42.25M | $3.37B |
| Nov 19, 2025 | $0.1096 | $0.1098 | $0.0994 | $0.1010 | $34.22M | $3.71B |
| Nov 18, 2025 | $0.1126 | $0.1126 | $0.1045 | $0.1098 | $50.48M | $3.80B |