CaoCao
CAOCAO
Rank #1982
$0.2338
Updated 9 days ago
Market Cap
$7.05M
24h Volume
$738.16K
Avg Volume (30d)
$230.81K
24h High/Low
$0.3482
$0.2207
$0.2207
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Chains
Binance Smart Chain
0x78d403a0044ef6d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2338 | $0.3482 | $0.2207 | $0.2338 | $738.16K | $7.05M |
| Nov 10, 2025 | $0.3006 | $0.3006 | $0.3006 | $0.3006 | $481.30K | $9.15M |
| Nov 9, 2025 | $0.2466 | $0.2466 | $0.2466 | $0.2466 | $163.16K | $7.41M |
| Nov 8, 2025 | $0.2019 | $0.2019 | $0.2019 | $0.2019 | $174.45K | $6.12M |
| Nov 7, 2025 | $0.1867 | $0.1867 | $0.1867 | $0.1867 | $162.80K | $5.66M |
| Nov 6, 2025 | $0.1702 | $0.1702 | $0.1702 | $0.1702 | $260.08K | $5.17M |
| Nov 5, 2025 | $0.1968 | $0.1968 | $0.1968 | $0.1968 | $852.03K | $5.94M |
| Nov 4, 2025 | $0.2569 | $0.2569 | $0.2569 | $0.2569 | $1.09M | $7.81M |
| Nov 3, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $72.31K | $2.26M |
| Nov 2, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $211.91K | $2.96M |
| Nov 1, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $93.88K | $2.40M |
| Oct 31, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $99.75K | $2.23M |
| Oct 30, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $86.85K | $2.07M |
| Oct 29, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $79.38K | $2.09M |
| Oct 28, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $43.68K | $2.19M |
| Oct 27, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $44.14K | $2.37M |
| Oct 26, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $51.79K | $2.60M |
| Oct 25, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $91.70K | $2.56M |
| Oct 24, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $69.18K | $2.52M |
| Oct 23, 2025 | $0.0865 | $0.0865 | $0.0865 | $0.0865 | $63.35K | $2.63M |
| Oct 22, 2025 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $79.77K | $2.66M |
| Oct 21, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $71.95K | $2.75M |