CaoCao
CAOCAO
Rank #1982
$0.00089305
Updated 5 months ago
Market Cap
$0.00
24h Volume
$478.60
Avg Volume (6m)
$5.74K
24h High/Low
$0.00090239
$0.00087719
$0.00087719
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Chains
Binance Smart Chain
0x78d403a0044ef6d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00090239 | $0.00090239 | $0.00087719 | $0.00089305 | $478.60 | $0.00 |
| Dec 1, 2025 | $0.00096467 | $0.00096467 | $0.00092432 | $0.00092448 | $511.25 | $0.00 |
| Nov 30, 2025 | $0.00104670 | $0.00104670 | $0.00096454 | $0.00096454 | $803.99 | $0.00 |
| Nov 29, 2025 | $0.00110910 | $0.00111087 | $0.00103209 | $0.00104669 | $1.24K | $0.00 |
| Nov 28, 2025 | $0.00106180 | $0.00110944 | $0.00098987 | $0.00110944 | $1.04K | $0.00 |
| Nov 27, 2025 | $0.00105490 | $0.00105669 | $0.00102083 | $0.00105593 | $2.22K | $0.00 |
| Nov 26, 2025 | $0.00089453 | $0.00108099 | $0.00086377 | $0.00105260 | $3.37K | $0.00 |
| Nov 25, 2025 | $0.00086687 | $0.00120594 | $0.00086687 | $0.00089464 | $3.89K | $28.01K |
| Nov 24, 2025 | $0.00086284 | $0.00088152 | $0.00086210 | $0.00086862 | $2.48K | $26.41K |
| Nov 23, 2025 | $0.00101390 | $0.00104694 | $0.00079680 | $0.00085698 | $4.52K | $28.26K |
| Nov 22, 2025 | $0.00093160 | $0.00099406 | $0.00091706 | $0.00099406 | $2.01K | $28.55K |
| Nov 21, 2025 | $0.00104471 | $0.00104471 | $0.00086713 | $0.00091727 | $29.12K | $27.81K |
| Nov 20, 2025 | $0.00101618 | $0.00152249 | $0.00089906 | $0.00106771 | $26.21K | $33.10K |
| Nov 19, 2025 | $0.00104207 | $0.00104207 | $0.00093869 | $0.00101744 | $2.50K | $29.82K |