CaoCao
CAOCAO
Rank #1982
$0.2338
Updated 9 days ago
Market Cap
$7.05M
24h Volume
$738.16K
Avg Volume (6m)
$220.03K
24h High/Low
$0.3482
$0.2207
$0.2207
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Chains
Binance Smart Chain
0x78d403a0044ef6d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2338 | $0.3482 | $0.2207 | $0.2338 | $738.16K | $7.05M |
| Nov 10, 2025 | $0.3006 | $0.3006 | $0.3006 | $0.3006 | $481.30K | $9.15M |
| Nov 9, 2025 | $0.2466 | $0.2466 | $0.2466 | $0.2466 | $163.16K | $7.41M |
| Nov 8, 2025 | $0.2019 | $0.2019 | $0.2019 | $0.2019 | $174.45K | $6.12M |
| Nov 7, 2025 | $0.1867 | $0.1867 | $0.1867 | $0.1867 | $162.80K | $5.66M |
| Nov 6, 2025 | $0.1702 | $0.1702 | $0.1702 | $0.1702 | $260.08K | $5.17M |
| Nov 5, 2025 | $0.1968 | $0.1968 | $0.1968 | $0.1968 | $852.03K | $5.94M |
| Nov 4, 2025 | $0.2569 | $0.2569 | $0.2569 | $0.2569 | $1.09M | $7.81M |
| Nov 3, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $72.31K | $2.26M |
| Nov 2, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $211.91K | $2.96M |
| Nov 1, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $93.88K | $2.40M |
| Oct 31, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $99.75K | $2.23M |
| Oct 30, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $86.85K | $2.07M |
| Oct 29, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $79.38K | $2.09M |
| Oct 28, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $43.68K | $2.19M |
| Oct 27, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $44.14K | $2.37M |
| Oct 26, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $51.79K | $2.60M |
| Oct 25, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $91.70K | $2.56M |
| Oct 24, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $69.18K | $2.52M |
| Oct 23, 2025 | $0.0865 | $0.0865 | $0.0865 | $0.0865 | $63.35K | $2.63M |
| Oct 22, 2025 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $79.77K | $2.66M |
| Oct 21, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $71.95K | $2.75M |
| Oct 20, 2025 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $88.69K | $2.78M |
| Oct 19, 2025 | $0.1018 | $0.1018 | $0.1018 | $0.1018 | $82.55K | $3.10M |
| Oct 18, 2025 | $0.0961 | $0.0961 | $0.0961 | $0.0961 | $77.10K | $2.95M |
| Oct 17, 2025 | $0.0996 | $0.0996 | $0.0996 | $0.0996 | $141.07K | $3.03M |
| Oct 16, 2025 | $0.0991 | $0.0991 | $0.0991 | $0.0991 | $157.51K | $3.01M |
| Oct 15, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $206.50K | $2.30M |
| Oct 14, 2025 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $168.88K | $2.36M |
| Oct 13, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $152.42K | $2.11M |
| Oct 12, 2025 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $124.53K | $2.74M |
| Oct 11, 2025 | $0.0965 | $0.0965 | $0.0965 | $0.0965 | $116.31K | $2.94M |
| Oct 10, 2025 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | $133.27K | $3.55M |
| Oct 9, 2025 | $0.1026 | $0.1026 | $0.1026 | $0.1026 | $128.99K | $3.13M |
| Oct 8, 2025 | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $180.74K | $3.60M |
| Oct 7, 2025 | $0.1331 | $0.1331 | $0.1331 | $0.1331 | $232.45K | $4.06M |
| Oct 6, 2025 | $0.1047 | $0.1047 | $0.1047 | $0.1047 | $124.79K | $3.19M |
| Oct 5, 2025 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | $118.70K | $2.94M |
| Oct 4, 2025 | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $278.47K | $3.57M |
| Oct 3, 2025 | $0.1275 | $0.1275 | $0.1275 | $0.1275 | $399.11K | $3.87M |
| Oct 2, 2025 | $0.1697 | $0.1697 | $0.1697 | $0.1697 | $265.25K | $5.15M |
| Oct 1, 2025 | $0.1867 | $0.1867 | $0.1867 | $0.1867 | $176.56K | $5.70M |
| Sep 30, 2025 | $0.1966 | $0.1966 | $0.1966 | $0.1966 | $181.45K | $5.97M |
| Sep 29, 2025 | $0.1606 | $0.1606 | $0.1606 | $0.1606 | $165.33K | $4.90M |
| Sep 28, 2025 | $0.1789 | $0.1789 | $0.1789 | $0.1789 | $190.61K | $5.46M |
| Sep 27, 2025 | $0.1987 | $0.1987 | $0.1987 | $0.1987 | $155.39K | $6.07M |
| Sep 26, 2025 | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $158.75K | $6.07M |
| Sep 25, 2025 | $0.2137 | $0.2137 | $0.2137 | $0.2137 | $245.14K | $6.52M |
| Sep 24, 2025 | $0.2379 | $0.2379 | $0.2379 | $0.2379 | $246.51K | $7.26M |
| Sep 23, 2025 | $0.1983 | $0.1983 | $0.1983 | $0.1983 | $385.27K | $6.08M |
| Sep 22, 2025 | $0.2186 | $0.2186 | $0.2186 | $0.2186 | $306.78K | $6.70M |
| Sep 21, 2025 | $0.2664 | $0.2664 | $0.2664 | $0.2664 | $429.17K | $8.14M |
| Sep 20, 2025 | $0.2431 | $0.2431 | $0.2431 | $0.2431 | $289.27K | $7.42M |
| Sep 19, 2025 | $0.2072 | $0.2072 | $0.2072 | $0.2072 | $375.71K | $6.32M |
| Sep 18, 2025 | $0.1974 | $0.1974 | $0.1974 | $0.1974 | $380.31K | $0.00 |
| Sep 17, 2025 | $0.1974 | $0.1974 | $0.1974 | $0.1974 | $380.31K | $0.00 |