Cartesi
CTSI
Rank #815
$0.0471
Updated 7 days ago
Market Cap
$41.77M
24h Volume
$12.33M
Avg Volume (all)
$12.23M
24h High/Low
$0.0520
$0.0465
$0.0465
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Proof of Stake (PoS)
Avalanche Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Infrastructure
YZi Labs (Prev. Binance Labs) Portfolio
Layer 2 (L2)
Rollup
Binance Launchpad
Modular Blockchain
Appchains
Layer 3 (L3)
Chains
Ethereum
0x491604c0fdf0834...
Avalanche
0x6b289cceaa8639e...
Optimistic Ethereum
0xec6adef5e1006bb...
Base
0x259fac10c5cbfef...
Polygon Pos
0x2727ab1c2d22170...
Arbitrum One
0x319f865b287fcc1...
Binance Smart Chain
0x8da443f84fea710...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0471 | $0.0520 | $0.0465 | $0.0471 | $12.33M | $41.77M |
| Nov 10, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $3.82M | $42.69M |
| Nov 9, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $5.47M | $43.23M |
| Nov 8, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $6.40M | $43.67M |
| Nov 7, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $4.16M | $37.69M |
| Nov 6, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $3.80M | $39.13M |
| Nov 5, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $6.53M | $37.87M |
| Nov 4, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $5.84M | $39.21M |
| Nov 3, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $6.11M | $44.18M |
| Nov 2, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $2.86M | $44.36M |
| Nov 1, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $3.28M | $42.89M |
| Oct 31, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $4.03M | $42.32M |
| Oct 30, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $4.31M | $45.48M |
| Oct 29, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $3.66M | $45.00M |
| Oct 28, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $3.77M | $45.81M |
| Oct 27, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $3.27M | $48.54M |
| Oct 26, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $2.70M | $47.13M |
| Oct 25, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $3.43M | $46.67M |
| Oct 24, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $3.87M | $46.25M |
| Oct 23, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $5.11M | $45.81M |
| Oct 22, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $4.72M | $47.76M |
| Oct 21, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $5.07M | $48.68M |
| Oct 20, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $3.55M | $48.79M |
| Oct 19, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $2.85M | $47.89M |
| Oct 18, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $6.30M | $47.64M |
| Oct 17, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $7.65M | $48.99M |
| Oct 16, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $4.92M | $51.18M |
| Oct 15, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $6.19M | $52.96M |
| Oct 14, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $8.28M | $55.04M |
| Oct 13, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $6.20M | $51.98M |
| Oct 12, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $8.52M | $45.71M |
| Oct 11, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $14.74M | $45.59M |
| Oct 10, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $7.17M | $63.68M |
| Oct 9, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $10.37M | $66.44M |
| Oct 8, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $6.48M | $62.97M |
| Oct 7, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $5.59M | $66.21M |
| Oct 6, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $5.98M | $64.52M |
| Oct 5, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $5.18M | $65.81M |
| Oct 4, 2025 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $7.05M | $68.45M |
| Oct 3, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $7.24M | $68.85M |
| Oct 2, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $9.09M | $68.39M |
| Oct 1, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $10.17M | $64.47M |
| Sep 30, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $11.79M | $65.76M |
| Sep 29, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $25.15M | $66.47M |
| Sep 28, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $6.69M | $64.36M |
| Sep 27, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $7.62M | $64.74M |
| Sep 26, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $11.08M | $61.50M |
| Sep 25, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $12.68M | $67.48M |
| Sep 24, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $23.80M | $67.93M |
| Sep 23, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $13.89M | $66.82M |
| Sep 22, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $11.47M | $73.10M |
| Sep 21, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $27.45M | $74.77M |
| Sep 20, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $12.08M | $73.09M |
| Sep 19, 2025 | $0.0877 | $0.0877 | $0.0877 | $0.0877 | $19.78M | $77.24M |
| Sep 18, 2025 | $0.0857 | $0.0857 | $0.0857 | $0.0857 | $17.55M | $75.00M |
| Sep 17, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $14.49M | $74.17M |
| Sep 16, 2025 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $41.01M | $73.52M |
| Sep 15, 2025 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $36.26M | $76.12M |
| Sep 14, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $36.00M | $78.12M |
| Sep 13, 2025 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $30.86M | $72.76M |
| Sep 12, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $10.95M | $71.84M |
| Sep 11, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $15.60M | $71.38M |
| Sep 10, 2025 | $0.0797 | $0.0797 | $0.0797 | $0.0797 | $21.52M | $70.23M |
| Sep 9, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $24.90M | $71.22M |
| Sep 8, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $39.86M | $72.88M |
| Sep 7, 2025 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $17.32M | $69.45M |
| Sep 6, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $7.60M | $66.85M |
| Sep 5, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $8.95M | $65.37M |
| Sep 4, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $16.86M | $66.80M |
| Sep 3, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $27.00M | $68.22M |
| Sep 2, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $11.16M | $63.99M |
| Sep 1, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $9.50M | $66.66M |
| Aug 31, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $12.37M | $69.42M |
| Aug 30, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $43.64M | $71.66M |
| Aug 29, 2025 | $0.0917 | $0.0917 | $0.0917 | $0.0917 | $88.58M | $80.71M |
| Aug 28, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $12.57M | $65.54M |
| Aug 27, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $35.43M | $66.56M |
| Aug 26, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $10.48M | $64.46M |
| Aug 25, 2025 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $12.07M | $68.09M |
| Aug 24, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $11.44M | $71.44M |
| Aug 23, 2025 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $22.41M | $74.71M |
| Aug 22, 2025 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $12.45M | $72.21M |
| Aug 21, 2025 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $23.02M | $75.47M |
| Aug 20, 2025 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $41.87M | $76.27M |
| Aug 19, 2025 | $0.0919 | $0.0919 | $0.0919 | $0.0919 | $61.64M | $80.62M |
| Aug 18, 2025 | $0.0991 | $0.0991 | $0.0991 | $0.0991 | $142.34M | $86.97M |
| Aug 17, 2025 | $0.0996 | $0.0996 | $0.0996 | $0.0996 | $219.99M | $87.58M |
| Aug 16, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $7.58M | $58.65M |
| Aug 15, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $8.74M | $57.71M |
| Aug 14, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $5.31M | $67.22M |
| Aug 13, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $5.96M | $64.46M |
| Aug 12, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $5.87M | $59.72M |
| Aug 11, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $7.68M | $63.53M |
| Aug 10, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $6.31M | $63.84M |
| Aug 9, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $7.52M | $61.13M |
| Aug 8, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $4.44M | $59.23M |
| Aug 7, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $4.38M | $57.28M |
| Aug 6, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $5.53M | $55.80M |
| Aug 5, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $6.58M | $58.12M |
| Aug 4, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $3.83M | $55.56M |
| Aug 3, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $4.84M | $53.77M |
| Aug 2, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $7.66M | $54.35M |
| Aug 1, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $5.45M | $56.09M |
| Jul 31, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $6.09M | $59.19M |
| Jul 30, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $8.71M | $59.87M |
| Jul 29, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $5.05M | $61.37M |
| Jul 28, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $5.00M | $65.57M |
| Jul 27, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $5.86M | $63.93M |
| Jul 26, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $6.99M | $65.04M |
| Jul 25, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $7.16M | $63.02M |
| Jul 24, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $13.94M | $64.34M |
| Jul 23, 2025 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | $7.28M | $69.89M |
| Jul 22, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $7.64M | $70.83M |
| Jul 21, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $7.08M | $69.48M |
| Jul 20, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $5.91M | $66.98M |
| Jul 19, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $9.38M | $65.92M |
| Jul 18, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $8.20M | $65.02M |
| Jul 17, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $9.67M | $64.66M |
| Jul 16, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $13.78M | $65.00M |
| Jul 15, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $9.42M | $62.12M |
| Jul 14, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $7.97M | $60.46M |
| Jul 13, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $4.97M | $59.97M |
| Jul 12, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $10.14M | $59.97M |
| Jul 11, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $6.41M | $58.34M |
| Jul 10, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $4.89M | $54.57M |
| Jul 9, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $5.43M | $51.56M |
| Jul 8, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $3.74M | $49.93M |
| Jul 7, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $3.70M | $50.22M |
| Jul 6, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $3.50M | $49.71M |
| Jul 5, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $4.08M | $49.41M |
| Jul 4, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $4.75M | $53.32M |
| Jul 3, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $5.39M | $53.91M |
| Jul 2, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $7.04M | $48.57M |
| Jul 1, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $4.80M | $52.55M |
| Jun 30, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $3.13M | $53.89M |
| Jun 29, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $2.76M | $51.48M |
| Jun 28, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $3.61M | $50.25M |
| Jun 27, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $4.37M | $48.94M |
| Jun 26, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $3.84M | $50.56M |
| Jun 25, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $3.96M | $51.68M |
| Jun 24, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $5.51M | $50.63M |
| Jun 23, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $5.43M | $45.07M |
| Jun 22, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $3.90M | $47.05M |
| Jun 21, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $5.49M | $50.11M |
| Jun 20, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $3.17M | $51.65M |
| Jun 19, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $4.01M | $52.87M |
| Jun 18, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $7.05M | $52.61M |
| Jun 17, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $8.79M | $58.14M |
| Jun 16, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $4.96M | $52.88M |
| Jun 15, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $3.25M | $51.62M |
| Jun 14, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $6.05M | $51.37M |
| Jun 13, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $5.14M | $52.65M |
| Jun 12, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $6.53M | $56.46M |
| Jun 11, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $6.72M | $59.94M |
| Jun 10, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $6.01M | $57.35M |
| Jun 9, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $3.95M | $54.02M |
| Jun 8, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $4.28M | $53.95M |
| Jun 7, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $5.98M | $51.96M |
| Jun 6, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $6.36M | $49.85M |
| Jun 5, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $3.91M | $55.19M |
| Jun 4, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $5.43M | $56.57M |
| Jun 3, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $4.96M | $57.67M |
| Jun 2, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $4.70M | $56.70M |
| Jun 1, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $7.25M | $55.75M |
| May 31, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $10.01M | $54.54M |
| May 30, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $7.00M | $61.36M |
| May 29, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $4.53M | $64.48M |
| May 28, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $5.76M | $65.62M |
| May 27, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $5.73M | $63.47M |
| May 26, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $6.09M | $64.30M |
| May 25, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $5.77M | $64.61M |
| May 24, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $10.69M | $65.73M |
| May 23, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $9.85M | $70.90M |
| May 22, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $6.96M | $65.11M |
| May 21, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $5.71M | $63.56M |
| May 20, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $7.63M | $62.85M |
| May 19, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $6.44M | $64.41M |
| May 18, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $5.60M | $62.19M |
| May 17, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $4.39M | $64.73M |
| May 16, 2025 | $0.0769 | $0.0769 | $0.0769 | $0.0769 | $7.47M | $66.87M |
| May 15, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $7.03M | $70.20M |
| May 14, 2025 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $8.33M | $73.67M |
| May 13, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $10.97M | $70.62M |
| May 12, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $9.86M | $70.05M |
| May 11, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $7.83M | $70.25M |
| May 10, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $7.93M | $65.68M |
| May 9, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $6.79M | $60.29M |
| May 8, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $3.39M | $52.86M |
| May 7, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $4.78M | $51.82M |
| May 6, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $3.64M | $53.10M |
| May 5, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $4.00M | $52.91M |
| May 4, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $3.45M | $55.05M |
| May 3, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $3.70M | $59.32M |
| May 2, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $4.22M | $59.94M |
| May 1, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $4.70M | $58.95M |
| Apr 30, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $3.98M | $57.58M |
| Apr 29, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $4.75M | $59.14M |
| Apr 28, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $3.84M | $57.88M |
| Apr 27, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $6.73M | $61.19M |
| Apr 26, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $8.38M | $58.94M |
| Apr 25, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $7.87M | $57.73M |
| Apr 24, 2025 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | $8.73M | $56.32M |
| Apr 23, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $10.45M | $56.14M |
| Apr 22, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $16.86M | $53.47M |
| Apr 21, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $14.21M | $52.65M |
| Apr 20, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $8.19M | $50.69M |
| Apr 19, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $17.59M | $50.22M |
| Apr 18, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $4.75M | $47.15M |
| Apr 17, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $5.61M | $45.73M |
| Apr 16, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $4.87M | $45.68M |
| Apr 15, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $5.53M | $46.67M |
| Apr 14, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $5.65M | $46.49M |
| Apr 13, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $5.62M | $48.96M |
| Apr 12, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $5.90M | $47.33M |
| Apr 11, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $5.99M | $45.66M |
| Apr 10, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $8.16M | $46.35M |
| Apr 9, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $7.04M | $41.67M |
| Apr 8, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $10.95M | $43.25M |
| Apr 7, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $8.49M | $40.58M |
| Apr 6, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $6.00M | $44.73M |
| Apr 5, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $10.81M | $45.20M |
| Apr 4, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $11.05M | $46.65M |
| Apr 3, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $8.58M | $51.46M |
| Apr 2, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $6.14M | $56.81M |
| Apr 1, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $6.19M | $56.53M |
| Mar 31, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $5.91M | $56.96M |
| Mar 30, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $6.56M | $56.83M |
| Mar 29, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $8.10M | $59.11M |
| Mar 28, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $6.59M | $63.75M |
| Mar 27, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $7.45M | $64.09M |
| Mar 26, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $7.12M | $67.22M |
| Mar 25, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $8.06M | $66.32M |
| Mar 24, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $6.99M | $64.10M |
| Mar 23, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $6.47M | $64.68M |
| Mar 22, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $6.44M | $63.05M |
| Mar 21, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $6.93M | $63.86M |
| Mar 20, 2025 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $7.43M | $67.41M |
| Mar 19, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $8.81M | $64.95M |
| Mar 18, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $8.58M | $65.41M |
| Mar 17, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $7.67M | $61.81M |
| Mar 16, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $7.63M | $64.40M |
| Mar 15, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $7.78M | $63.88M |
| Mar 14, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $8.86M | $60.66M |
| Mar 13, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $9.53M | $62.27M |
| Mar 12, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $11.18M | $60.29M |
| Mar 11, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $9.98M | $58.01M |
| Mar 10, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $8.56M | $60.53M |
| Mar 9, 2025 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $6.36M | $67.86M |
| Mar 8, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $11.55M | $68.90M |
| Mar 7, 2025 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $8.43M | $70.07M |
| Mar 6, 2025 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | $7.78M | $72.03M |
| Mar 5, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $10.52M | $69.28M |
| Mar 4, 2025 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $9.90M | $70.72M |
| Mar 3, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $9.53M | $83.71M |
| Mar 2, 2025 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $8.01M | $75.42M |
| Mar 1, 2025 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $11.31M | $78.30M |
| Feb 28, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $8.41M | $77.63M |
| Feb 27, 2025 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $11.55M | $76.75M |
| Feb 26, 2025 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | $11.36M | $77.32M |
| Feb 25, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $9.86M | $77.11M |
| Feb 24, 2025 | $0.1046 | $0.1046 | $0.1046 | $0.1046 | $8.52M | $89.58M |
| Feb 23, 2025 | $0.1067 | $0.1067 | $0.1067 | $0.1067 | $7.84M | $91.45M |
| Feb 22, 2025 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $10.89M | $87.68M |
| Feb 21, 2025 | $0.1114 | $0.1114 | $0.1114 | $0.1114 | $8.01M | $95.48M |
| Feb 20, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $7.37M | $91.86M |
| Feb 19, 2025 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $7.64M | $91.25M |
| Feb 18, 2025 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $8.52M | $96.82M |
| Feb 17, 2025 | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $13.85M | $96.85M |
| Feb 16, 2025 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $6.53M | $96.76M |
| Feb 15, 2025 | $0.1161 | $0.1161 | $0.1161 | $0.1161 | $7.61M | $99.40M |
| Feb 14, 2025 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $7.47M | $96.91M |
| Feb 13, 2025 | $0.1162 | $0.1162 | $0.1162 | $0.1162 | $9.19M | $99.40M |
| Feb 12, 2025 | $0.1089 | $0.1089 | $0.1089 | $0.1089 | $7.93M | $93.26M |
| Feb 11, 2025 | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $8.55M | $93.31M |
| Feb 10, 2025 | $0.1061 | $0.1061 | $0.1061 | $0.1061 | $12.09M | $90.78M |
| Feb 9, 2025 | $0.1061 | $0.1061 | $0.1061 | $0.1061 | $6.65M | $91.26M |
| Feb 8, 2025 | $0.0996 | $0.0996 | $0.0996 | $0.0996 | $12.58M | $85.02M |
| Feb 7, 2025 | $0.0969 | $0.0969 | $0.0969 | $0.0969 | $9.16M | $82.91M |
| Feb 6, 2025 | $0.1017 | $0.1017 | $0.1017 | $0.1017 | $7.05M | $86.90M |
| Feb 5, 2025 | $0.1033 | $0.1033 | $0.1033 | $0.1033 | $12.94M | $88.14M |
| Feb 4, 2025 | $0.1095 | $0.1095 | $0.1095 | $0.1095 | $26.34M | $93.72M |
| Feb 3, 2025 | $0.1083 | $0.1083 | $0.1083 | $0.1083 | $12.11M | $92.46M |
| Feb 2, 2025 | $0.1233 | $0.1233 | $0.1233 | $0.1233 | $7.43M | $105.53M |
| Feb 1, 2025 | $0.1341 | $0.1341 | $0.1341 | $0.1341 | $9.87M | $114.60M |
| Jan 31, 2025 | $0.1358 | $0.1358 | $0.1358 | $0.1358 | $12.56M | $116.18M |
| Jan 30, 2025 | $0.1278 | $0.1278 | $0.1278 | $0.1278 | $13.88M | $109.28M |
| Jan 29, 2025 | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $9.67M | $105.89M |
| Jan 28, 2025 | $0.1332 | $0.1332 | $0.1332 | $0.1332 | $18.55M | $113.58M |
| Jan 27, 2025 | $0.1345 | $0.1345 | $0.1345 | $0.1345 | $14.63M | $115.12M |
| Jan 26, 2025 | $0.1349 | $0.1349 | $0.1349 | $0.1349 | $7.04M | $115.28M |
| Jan 25, 2025 | $0.1335 | $0.1335 | $0.1335 | $0.1335 | $7.96M | $113.86M |
| Jan 24, 2025 | $0.1371 | $0.1371 | $0.1371 | $0.1371 | $14.75M | $117.14M |
| Jan 23, 2025 | $0.1375 | $0.1375 | $0.1375 | $0.1375 | $12.12M | $117.35M |
| Jan 22, 2025 | $0.1402 | $0.1402 | $0.1402 | $0.1402 | $14.54M | $119.57M |
| Jan 21, 2025 | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $22.41M | $114.33M |
| Jan 20, 2025 | $0.1382 | $0.1382 | $0.1382 | $0.1382 | $14.58M | $118.40M |
| Jan 19, 2025 | $0.1512 | $0.1512 | $0.1512 | $0.1512 | $11.89M | $129.00M |
| Jan 18, 2025 | $0.1619 | $0.1619 | $0.1619 | $0.1619 | $13.37M | $138.25M |
| Jan 17, 2025 | $0.1495 | $0.1495 | $0.1495 | $0.1495 | $10.81M | $127.51M |
| Jan 16, 2025 | $0.1525 | $0.1525 | $0.1525 | $0.1525 | $6.46M | $128.89M |
| Jan 15, 2025 | $0.1447 | $0.1447 | $0.1447 | $0.1447 | $4.61M | $122.29M |
| Jan 14, 2025 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | $7.05M | $117.10M |
| Jan 13, 2025 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | $3.47M | $120.66M |
| Jan 12, 2025 | $0.1454 | $0.1454 | $0.1454 | $0.1454 | $2.85M | $123.00M |
| Jan 11, 2025 | $0.1474 | $0.1474 | $0.1474 | $0.1474 | $5.07M | $124.49M |
| Jan 10, 2025 | $0.1445 | $0.1445 | $0.1445 | $0.1445 | $6.12M | $121.88M |
| Jan 9, 2025 | $0.1481 | $0.1481 | $0.1481 | $0.1481 | $8.01M | $125.15M |
| Jan 8, 2025 | $0.1558 | $0.1558 | $0.1558 | $0.1558 | $11.82M | $131.47M |
| Jan 7, 2025 | $0.1737 | $0.1737 | $0.1737 | $0.1737 | $11.25M | $146.33M |
| Jan 6, 2025 | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $9.98M | $147.63M |
| Jan 5, 2025 | $0.1728 | $0.1728 | $0.1728 | $0.1728 | $11.11M | $145.65M |
| Jan 4, 2025 | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $9.59M | $145.06M |
| Jan 3, 2025 | $0.1627 | $0.1627 | $0.1627 | $0.1627 | $10.20M | $137.15M |
| Jan 2, 2025 | $0.1568 | $0.1568 | $0.1568 | $0.1568 | $9.63M | $132.31M |
| Jan 1, 2025 | $0.1531 | $0.1531 | $0.1531 | $0.1531 | $11.49M | $129.10M |
| Dec 31, 2024 | $0.1576 | $0.1576 | $0.1576 | $0.1576 | $12.92M | $132.72M |
| Dec 30, 2024 | $0.1597 | $0.1597 | $0.1597 | $0.1597 | $10.49M | $134.42M |
| Dec 29, 2024 | $0.1671 | $0.1671 | $0.1671 | $0.1671 | $13.93M | $140.98M |
| Dec 28, 2024 | $0.1563 | $0.1563 | $0.1563 | $0.1563 | $11.80M | $131.43M |
| Dec 27, 2024 | $0.1542 | $0.1542 | $0.1542 | $0.1542 | $10.68M | $129.87M |
| Dec 26, 2024 | $0.1671 | $0.1671 | $0.1671 | $0.1671 | $10.91M | $140.67M |
| Dec 25, 2024 | $0.1678 | $0.1678 | $0.1678 | $0.1678 | $11.68M | $141.04M |
| Dec 24, 2024 | $0.1596 | $0.1596 | $0.1596 | $0.1596 | $13.97M | $134.46M |
| Dec 23, 2024 | $0.1489 | $0.1489 | $0.1489 | $0.1489 | $12.55M | $125.62M |
| Dec 22, 2024 | $0.1494 | $0.1494 | $0.1494 | $0.1494 | $13.66M | $125.52M |
| Dec 21, 2024 | $0.1574 | $0.1574 | $0.1574 | $0.1574 | $23.91M | $132.29M |
| Dec 20, 2024 | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $23.89M | $131.42M |
| Dec 19, 2024 | $0.1663 | $0.1663 | $0.1663 | $0.1663 | $20.69M | $139.87M |
| Dec 18, 2024 | $0.1857 | $0.1857 | $0.1857 | $0.1857 | $16.09M | $156.13M |
| Dec 17, 2024 | $0.1997 | $0.1997 | $0.1997 | $0.1997 | $19.90M | $168.01M |
| Dec 16, 2024 | $0.2054 | $0.2054 | $0.2054 | $0.2054 | $16.67M | $172.76M |
| Dec 15, 2024 | $0.1993 | $0.1993 | $0.1993 | $0.1993 | $17.18M | $167.47M |
| Dec 14, 2024 | $0.2093 | $0.2093 | $0.2093 | $0.2093 | $20.80M | $175.82M |
| Dec 13, 2024 | $0.2159 | $0.2159 | $0.2159 | $0.2159 | $25.35M | $181.37M |
| Dec 12, 2024 | $0.2066 | $0.2066 | $0.2066 | $0.2066 | $23.36M | $174.05M |
| Dec 11, 2024 | $0.1875 | $0.1875 | $0.1875 | $0.1875 | $36.18M | $157.41M |
| Dec 10, 2024 | $0.1927 | $0.1927 | $0.1927 | $0.1927 | $40.68M | $161.98M |
| Dec 9, 2024 | $0.2419 | $0.2419 | $0.2419 | $0.2419 | $18.94M | $203.12M |
| Dec 8, 2024 | $0.2378 | $0.2378 | $0.2378 | $0.2378 | $17.78M | $200.12M |
| Dec 7, 2024 | $0.2454 | $0.2454 | $0.2454 | $0.2454 | $31.76M | $206.10M |
| Dec 6, 2024 | $0.2346 | $0.2346 | $0.2346 | $0.2346 | $44.87M | $197.22M |
| Dec 5, 2024 | $0.2397 | $0.2397 | $0.2397 | $0.2397 | $39.76M | $201.30M |
| Dec 4, 2024 | $0.2335 | $0.2335 | $0.2335 | $0.2335 | $43.63M | $196.17M |
| Dec 3, 2024 | $0.2154 | $0.2154 | $0.2154 | $0.2154 | $30.25M | $180.78M |
| Dec 2, 2024 | $0.2109 | $0.2109 | $0.2109 | $0.2109 | $20.15M | $176.98M |
| Dec 1, 2024 | $0.2127 | $0.2127 | $0.2127 | $0.2127 | $24.79M | $178.61M |
| Nov 30, 2024 | $0.2004 | $0.2004 | $0.2004 | $0.2004 | $18.54M | $168.23M |
| Nov 29, 2024 | $0.1962 | $0.1962 | $0.1962 | $0.1962 | $17.84M | $164.51M |
| Nov 28, 2024 | $0.1939 | $0.1939 | $0.1939 | $0.1939 | $20.65M | $162.78M |
| Nov 27, 2024 | $0.1824 | $0.1824 | $0.1824 | $0.1824 | $20.16M | $152.95M |
| Nov 26, 2024 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $21.10M | $155.18M |
| Nov 25, 2024 | $0.1937 | $0.1937 | $0.1937 | $0.1937 | $28.76M | $162.69M |
| Nov 24, 2024 | $0.1790 | $0.1790 | $0.1790 | $0.1790 | $31.94M | $150.00M |
| Nov 23, 2024 | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $18.99M | $137.41M |
| Nov 22, 2024 | $0.1591 | $0.1591 | $0.1591 | $0.1591 | $23.46M | $133.28M |
| Nov 21, 2024 | $0.1469 | $0.1469 | $0.1469 | $0.1469 | $15.16M | $123.07M |
| Nov 20, 2024 | $0.1543 | $0.1543 | $0.1543 | $0.1543 | $16.74M | $129.26M |
| Nov 19, 2024 | $0.1609 | $0.1609 | $0.1609 | $0.1609 | $37.99M | $134.86M |
| Nov 18, 2024 | $0.1479 | $0.1479 | $0.1479 | $0.1479 | $31.49M | $123.91M |
| Nov 17, 2024 | $0.1488 | $0.1488 | $0.1488 | $0.1488 | $27.51M | $124.41M |
| Nov 16, 2024 | $0.1402 | $0.1402 | $0.1402 | $0.1402 | $13.09M | $117.43M |
| Nov 15, 2024 | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $18.11M | $110.99M |
| Nov 14, 2024 | $0.1384 | $0.1384 | $0.1384 | $0.1384 | $20.08M | $115.92M |
| Nov 13, 2024 | $0.1432 | $0.1432 | $0.1432 | $0.1432 | $26.67M | $119.71M |
| Nov 12, 2024 | $0.1496 | $0.1496 | $0.1496 | $0.1496 | $26.38M | $125.21M |
| Nov 11, 2024 | $0.1435 | $0.1435 | $0.1435 | $0.1435 | $29.17M | $120.01M |