CASH
CASH
Rank #503
$0.9998
Updated 6 days ago
Market Cap
$93.81M
24h Volume
$4.57M
Avg Volume (30d)
$9.75M
24h High/Low
$1.02
$0.9997
$0.9997
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Solana Ecosystem
Chains
Solana
CASHx9KJUStyftLFW...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9998 | $1.02 | $0.9997 | $0.9998 | $4.57M | $93.81M |
| Nov 10, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $5.76M | $93.77M |
| Nov 9, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $16.21M | $93.77M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.28M | $86.75M |
| Nov 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $8.15M | $86.71M |
| Nov 6, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $11.46M | $85.68M |
| Nov 5, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $30.54M | $83.66M |
| Nov 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $7.24M | $80.19M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.58M | $79.21M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.18M | $79.22M |
| Nov 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $7.00M | $79.21M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.92M | $76.02M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.24M | $75.32M |
| Oct 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $21.12M | $75.32M |
| Oct 28, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $11.19M | $75.20M |
| Oct 27, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $14.45M | $73.37M |
| Oct 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $14.19M | $73.39M |
| Oct 25, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $18.04M | $73.40M |
| Oct 24, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $12.97M | $70.88M |
| Oct 23, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $4.53M | $71.85M |
| Oct 22, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $3.68M | $72.87M |
| Oct 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.08M | $68.90M |
| Oct 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $8.26M | $68.88M |
| Oct 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.96M | $68.89M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.11M | $68.89M |