CASH
CASH
Rank #503
$0.9996
Updated 2 months ago
Market Cap
$94.50M
24h Volume
$5.19M
Avg Volume (90d)
$5.33M
24h High/Low
$1.00
$0.9993
$0.9993
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Solana Ecosystem
Chains
Solana
CASHx9KJUStyftLFW...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9996 | $1.00 | $0.9993 | $0.9996 | $5.19M | $94.50M |
| Dec 2, 2025 | $0.9996 | $0.9997 | $0.9995 | $0.9997 | $3.88M | $94.51M |
| Dec 1, 2025 | $0.9996 | $0.9999 | $0.9996 | $0.9996 | $2.72M | $96.61M |
| Nov 30, 2025 | $0.9995 | $1.00 | $0.9995 | $0.9998 | $2.12M | $97.15M |
| Nov 29, 2025 | $0.9998 | $1.00 | $0.9995 | $0.9995 | $4.13M | $97.16M |
| Nov 28, 2025 | $0.9996 | $1.00 | $0.9995 | $0.9996 | $3.58M | $97.16M |
| Nov 27, 2025 | $0.9995 | $0.9998 | $0.9995 | $0.9997 | $3.12M | $97.14M |
| Nov 26, 2025 | $0.9996 | $0.9998 | $0.9987 | $0.9995 | $4.33M | $97.13M |
| Nov 25, 2025 | $0.9996 | $0.9998 | $0.9993 | $0.9996 | $6.70M | $96.25M |
| Nov 24, 2025 | $0.9996 | $1.02 | $0.9994 | $1.00 | $4.06M | $96.37M |
| Nov 23, 2025 | $0.9996 | $0.9999 | $0.9995 | $0.9999 | $6.36M | $96.34M |
| Nov 22, 2025 | $0.9996 | $1.00 | $0.9988 | $0.9988 | $6.01M | $96.33M |
| Nov 21, 2025 | $0.9995 | $1.01 | $0.9994 | $0.9995 | $6.07M | $96.44M |
| Nov 20, 2025 | $0.9994 | $1.01 | $0.9993 | $0.9993 | $8.81M | $96.03M |
| Nov 19, 2025 | $0.9991 | $1.01 | $0.9983 | $0.9996 | $9.88M | $96.06M |
| Nov 18, 2025 | $0.9998 | $1.01 | $0.9983 | $0.9996 | $8.38M | $96.09M |