Casper Network
CSPR
Rank #482
$0.00748615
Updated 6 days ago
Market Cap
$101.60M
24h Volume
$2.23M
Avg Volume (all)
$12.02M
24h High/Low
$0.00792898
$0.00737530
$0.00737530
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
GMCI Index
Proof of Stake (PoS)
GMCI Layer 1 Index
Made in USA
Real World Assets (RWA)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00748615 | $0.00792898 | $0.00737530 | $0.00748615 | $2.23M | $101.60M |
| Nov 10, 2025 | $0.00773417 | $0.00773417 | $0.00773417 | $0.00773417 | $3.63M | $105.54M |
| Nov 9, 2025 | $0.00801283 | $0.00801283 | $0.00801283 | $0.00801283 | $3.49M | $109.98M |
| Nov 8, 2025 | $0.00763727 | $0.00763727 | $0.00763727 | $0.00763727 | $3.57M | $103.73M |
| Nov 7, 2025 | $0.00685236 | $0.00685236 | $0.00685236 | $0.00685236 | $2.58M | $92.95M |
| Nov 6, 2025 | $0.00725746 | $0.00725746 | $0.00725746 | $0.00725746 | $6.19M | $98.45M |
| Nov 5, 2025 | $0.00677997 | $0.00677997 | $0.00677997 | $0.00677997 | $5.67M | $91.98M |
| Nov 4, 2025 | $0.00701373 | $0.00701373 | $0.00701373 | $0.00701373 | $3.72M | $95.11M |
| Nov 3, 2025 | $0.00777253 | $0.00777253 | $0.00777253 | $0.00777253 | $2.24M | $105.33M |
| Nov 2, 2025 | $0.00789164 | $0.00789164 | $0.00789164 | $0.00789164 | $1.36M | $106.98M |
| Nov 1, 2025 | $0.00776512 | $0.00776512 | $0.00776512 | $0.00776512 | $3.47M | $105.72M |
| Oct 31, 2025 | $0.00775510 | $0.00775510 | $0.00775510 | $0.00775510 | $3.68M | $104.82M |
| Oct 30, 2025 | $0.00781745 | $0.00781745 | $0.00781745 | $0.00781745 | $6.49M | $105.59M |
| Oct 29, 2025 | $0.00799433 | $0.00799433 | $0.00799433 | $0.00799433 | $21.58M | $107.98M |
| Oct 28, 2025 | $0.00815564 | $0.00815564 | $0.00815564 | $0.00815564 | $1.99M | $110.25M |
| Oct 27, 2025 | $0.00819704 | $0.00819704 | $0.00819704 | $0.00819704 | $3.13M | $110.92M |
| Oct 26, 2025 | $0.00803645 | $0.00803645 | $0.00803645 | $0.00803645 | $2.22M | $108.85M |
| Oct 25, 2025 | $0.00788489 | $0.00788489 | $0.00788489 | $0.00788489 | $2.00M | $106.66M |
| Oct 24, 2025 | $0.00782473 | $0.00782473 | $0.00782473 | $0.00782473 | $1.17M | $105.82M |
| Oct 23, 2025 | $0.00787251 | $0.00787251 | $0.00787251 | $0.00787251 | $1.36M | $106.15M |
| Oct 22, 2025 | $0.00812746 | $0.00812746 | $0.00812746 | $0.00812746 | $1.46M | $109.88M |
| Oct 21, 2025 | $0.00815586 | $0.00815586 | $0.00815586 | $0.00815586 | $1.18M | $110.32M |
| Oct 20, 2025 | $0.00817463 | $0.00817463 | $0.00817463 | $0.00817463 | $1.18M | $110.47M |
| Oct 19, 2025 | $0.00816686 | $0.00816686 | $0.00816686 | $0.00816686 | $2.62M | $110.39M |
| Oct 18, 2025 | $0.00801866 | $0.00801866 | $0.00801866 | $0.00801866 | $6.69M | $108.38M |
| Oct 17, 2025 | $0.00885511 | $0.00885511 | $0.00885511 | $0.00885511 | $7.81M | $119.60M |
| Oct 16, 2025 | $0.00822613 | $0.00822613 | $0.00822613 | $0.00822613 | $2.53M | $111.08M |
| Oct 15, 2025 | $0.00830987 | $0.00830987 | $0.00830987 | $0.00830987 | $4.09M | $112.18M |
| Oct 14, 2025 | $0.00839958 | $0.00839958 | $0.00839958 | $0.00839958 | $3.85M | $113.31M |
| Oct 13, 2025 | $0.00854094 | $0.00854094 | $0.00854094 | $0.00854094 | $6.17M | $115.26M |
| Oct 12, 2025 | $0.00811209 | $0.00811209 | $0.00811209 | $0.00811209 | $11.86M | $109.35M |
| Oct 11, 2025 | $0.00825563 | $0.00825563 | $0.00825563 | $0.00825563 | $13.29M | $112.14M |
| Oct 10, 2025 | $0.00893076 | $0.00893076 | $0.00893076 | $0.00893076 | $4.92M | $120.44M |
| Oct 9, 2025 | $0.00899441 | $0.00899441 | $0.00899441 | $0.00899441 | $4.47M | $121.45M |
| Oct 8, 2025 | $0.00908734 | $0.00908734 | $0.00908734 | $0.00908734 | $5.45M | $121.77M |
| Oct 7, 2025 | $0.00929408 | $0.00929408 | $0.00929408 | $0.00929408 | $4.05M | $125.25M |
| Oct 6, 2025 | $0.00937957 | $0.00937957 | $0.00937957 | $0.00937957 | $2.49M | $126.39M |
| Oct 5, 2025 | $0.00951688 | $0.00951688 | $0.00951688 | $0.00951688 | $2.34M | $128.21M |
| Oct 4, 2025 | $0.00960338 | $0.00960338 | $0.00960338 | $0.00960338 | $3.51M | $129.39M |
| Oct 3, 2025 | $0.00979337 | $0.00979337 | $0.00979337 | $0.00979337 | $2.10M | $131.87M |
| Oct 2, 2025 | $0.00961207 | $0.00961207 | $0.00961207 | $0.00961207 | $4.82M | $130.05M |
| Oct 1, 2025 | $0.00938437 | $0.00938437 | $0.00938437 | $0.00938437 | $5.27M | $126.43M |
| Sep 30, 2025 | $0.00909104 | $0.00909104 | $0.00909104 | $0.00909104 | $3.18M | $122.38M |
| Sep 29, 2025 | $0.00918571 | $0.00918571 | $0.00918571 | $0.00918571 | $2.33M | $123.89M |
| Sep 28, 2025 | $0.00921681 | $0.00921681 | $0.00921681 | $0.00921681 | $2.63M | $124.01M |
| Sep 27, 2025 | $0.00938467 | $0.00938467 | $0.00938467 | $0.00938467 | $2.91M | $126.10M |
| Sep 26, 2025 | $0.00940552 | $0.00940552 | $0.00940552 | $0.00940552 | $4.42M | $126.49M |
| Sep 25, 2025 | $0.00973832 | $0.00973832 | $0.00973832 | $0.00973832 | $3.55M | $130.89M |
| Sep 24, 2025 | $0.00919335 | $0.00919335 | $0.00919335 | $0.00919335 | $4.25M | $123.58M |
| Sep 23, 2025 | $0.00912705 | $0.00912705 | $0.00912705 | $0.00912705 | $4.00M | $122.63M |
| Sep 22, 2025 | $0.00969411 | $0.00969411 | $0.00969411 | $0.00969411 | $2.05M | $130.23M |
| Sep 21, 2025 | $0.00978934 | $0.00978934 | $0.00978934 | $0.00978934 | $3.21M | $131.49M |
| Sep 20, 2025 | $0.00993105 | $0.00993105 | $0.00993105 | $0.00993105 | $2.71M | $133.37M |
| Sep 19, 2025 | $0.00990223 | $0.00990223 | $0.00990223 | $0.00990223 | $3.92M | $132.97M |
| Sep 18, 2025 | $0.00999407 | $0.00999407 | $0.00999407 | $0.00999407 | $4.12M | $134.14M |
| Sep 17, 2025 | $0.00977416 | $0.00977416 | $0.00977416 | $0.00977416 | $4.03M | $131.10M |
| Sep 16, 2025 | $0.00967537 | $0.00967537 | $0.00967537 | $0.00967537 | $2.90M | $129.81M |
| Sep 15, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $3.58M | $137.68M |
| Sep 14, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $4.37M | $136.79M |
| Sep 13, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $3.43M | $134.14M |
| Sep 12, 2025 | $0.00986290 | $0.00986290 | $0.00986290 | $0.00986290 | $1.73M | $132.26M |
| Sep 11, 2025 | $0.00991226 | $0.00991226 | $0.00991226 | $0.00991226 | $1.88M | $132.86M |
| Sep 10, 2025 | $0.00961210 | $0.00961210 | $0.00961210 | $0.00961210 | $2.79M | $128.98M |
| Sep 9, 2025 | $0.00978340 | $0.00978340 | $0.00978340 | $0.00978340 | $2.63M | $131.06M |
| Sep 8, 2025 | $0.00969793 | $0.00969793 | $0.00969793 | $0.00969793 | $1.84M | $129.93M |
| Sep 7, 2025 | $0.00983824 | $0.00983824 | $0.00983824 | $0.00983824 | $1.04M | $131.83M |
| Sep 6, 2025 | $0.00962364 | $0.00962364 | $0.00962364 | $0.00962364 | $1.67M | $128.86M |
| Sep 5, 2025 | $0.00963353 | $0.00963353 | $0.00963353 | $0.00963353 | $1.38M | $129.20M |
| Sep 4, 2025 | $0.00963382 | $0.00963382 | $0.00963382 | $0.00963382 | $1.36M | $128.93M |
| Sep 3, 2025 | $0.00971180 | $0.00971180 | $0.00971180 | $0.00971180 | $1.98M | $129.93M |
| Sep 2, 2025 | $0.00963924 | $0.00963924 | $0.00963924 | $0.00963924 | $1.90M | $128.91M |
| Sep 1, 2025 | $0.00991646 | $0.00991646 | $0.00991646 | $0.00991646 | $1.34M | $132.66M |
| Aug 31, 2025 | $0.00999386 | $0.00999386 | $0.00999386 | $0.00999386 | $1.68M | $133.58M |
| Aug 30, 2025 | $0.00999689 | $0.00999689 | $0.00999689 | $0.00999689 | $3.89M | $133.66M |
| Aug 29, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $2.00M | $137.68M |
| Aug 28, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $2.25M | $135.61M |
| Aug 27, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $9.58M | $136.58M |
| Aug 26, 2025 | $0.00999418 | $0.00999418 | $0.00999418 | $0.00999418 | $3.41M | $133.56M |
| Aug 25, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $2.20M | $139.57M |
| Aug 24, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $2.20M | $141.03M |
| Aug 23, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $5.88M | $144.61M |
| Aug 22, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $4.33M | $138.91M |
| Aug 21, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $4.88M | $138.56M |
| Aug 20, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $4.33M | $140.65M |
| Aug 19, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $5.67M | $137.45M |
| Aug 18, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $2.39M | $140.45M |
| Aug 17, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $1.42M | $141.16M |
| Aug 16, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $3.91M | $141.33M |
| Aug 15, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $6.81M | $140.96M |
| Aug 14, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $5.14M | $147.73M |
| Aug 13, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $2.93M | $146.29M |
| Aug 12, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $4.90M | $144.68M |
| Aug 11, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $4.10M | $147.78M |
| Aug 10, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $4.78M | $153.14M |
| Aug 9, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $6.81M | $153.83M |
| Aug 8, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $4.78M | $144.75M |
| Aug 7, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $4.34M | $142.52M |
| Aug 6, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $5.66M | $142.30M |
| Aug 5, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $3.97M | $143.89M |
| Aug 4, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $5.86M | $144.27M |
| Aug 3, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $6.96M | $144.32M |
| Aug 2, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $7.02M | $140.92M |
| Aug 1, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $7.13M | $145.42M |
| Jul 31, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $8.14M | $151.92M |
| Jul 30, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $6.52M | $147.94M |
| Jul 29, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $8.03M | $149.09M |
| Jul 28, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $6.22M | $162.96M |
| Jul 27, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $4.39M | $158.83M |
| Jul 26, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $9.33M | $159.01M |
| Jul 25, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $5.75M | $152.90M |
| Jul 24, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $9.20M | $156.30M |
| Jul 23, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $8.37M | $177.26M |
| Jul 22, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $11.05M | $181.27M |
| Jul 21, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $5.54M | $173.04M |
| Jul 20, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $5.51M | $165.60M |
| Jul 19, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $8.25M | $160.64M |
| Jul 18, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $7.88M | $161.19M |
| Jul 17, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $6.94M | $156.40M |
| Jul 16, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $6.14M | $154.93M |
| Jul 15, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $7.74M | $150.99M |
| Jul 14, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $4.24M | $150.27M |
| Jul 13, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $5.41M | $149.13M |
| Jul 12, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $12.35M | $156.41M |
| Jul 11, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $4.10M | $149.44M |
| Jul 10, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $3.36M | $143.88M |
| Jul 9, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $2.49M | $139.05M |
| Jul 8, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $2.66M | $137.50M |
| Jul 7, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $2.28M | $140.24M |
| Jul 6, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $2.52M | $138.49M |
| Jul 5, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $3.71M | $138.61M |
| Jul 4, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $3.30M | $145.80M |
| Jul 3, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $4.52M | $148.92M |
| Jul 2, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $3.34M | $140.12M |
| Jul 1, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $2.96M | $147.25M |
| Jun 30, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $2.44M | $154.78M |
| Jun 29, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $1.87M | $152.48M |
| Jun 28, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $4.07M | $151.51M |
| Jun 27, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $2.08M | $147.47M |
| Jun 26, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $4.38M | $151.25M |
| Jun 25, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $11.15M | $167.26M |
| Jun 24, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $4.26M | $150.61M |
| Jun 23, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $5.29M | $140.25M |
| Jun 22, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $3.80M | $137.04M |
| Jun 21, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.26M | $140.83M |
| Jun 20, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $2.14M | $144.09M |
| Jun 19, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $3.30M | $141.93M |
| Jun 18, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $3.94M | $142.38M |
| Jun 17, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $5.26M | $148.55M |
| Jun 16, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $2.39M | $150.80M |
| Jun 15, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $2.38M | $150.55M |
| Jun 14, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $8.40M | $153.18M |
| Jun 13, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $3.98M | $161.40M |
| Jun 12, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $6.24M | $174.72M |
| Jun 11, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $4.54M | $178.82M |
| Jun 10, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $5.80M | $179.83M |
| Jun 9, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $6.27M | $173.60M |
| Jun 8, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $31.48M | $177.44M |
| Jun 7, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $5.71M | $161.94M |
| Jun 6, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $4.99M | $148.15M |
| Jun 5, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $2.98M | $159.24M |
| Jun 4, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $5.59M | $156.51M |
| Jun 3, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $5.35M | $160.33M |
| Jun 2, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $5.04M | $165.48M |
| Jun 1, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $6.15M | $167.85M |
| May 31, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $5.19M | $173.21M |
| May 30, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $4.41M | $188.70M |
| May 29, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $4.00M | $199.39M |
| May 28, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $4.87M | $210.73M |
| May 27, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $5.59M | $203.04M |
| May 26, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $5.18M | $206.16M |
| May 25, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $12.42M | $210.21M |
| May 24, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $18.32M | $225.62M |
| May 23, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $8.89M | $212.61M |
| May 22, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $6.31M | $200.30M |
| May 21, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $6.06M | $200.16M |
| May 20, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $3.31M | $199.77M |
| May 19, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $4.76M | $201.51M |
| May 18, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $4.66M | $193.32M |
| May 17, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $10.51M | $204.06M |
| May 16, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $8.59M | $202.91M |
| May 15, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $9.17M | $219.03M |
| May 14, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $10.72M | $227.66M |
| May 13, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $26.18M | $218.31M |
| May 12, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $103.31M | $223.64M |
| May 11, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $19.04M | $216.51M |
| May 10, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $38.17M | $211.82M |
| May 9, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $10.97M | $184.93M |
| May 8, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $6.57M | $168.42M |
| May 7, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $13.56M | $184.54M |
| May 6, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $9.40M | $190.92M |
| May 5, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $10.97M | $180.08M |
| May 4, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $18.81M | $198.94M |
| May 3, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $11.18M | $177.49M |
| May 2, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $20.98M | $191.90M |
| May 1, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $30.77M | $192.27M |
| Apr 30, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $44.21M | $181.83M |
| Apr 29, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $160.40M | $198.33M |
| Apr 28, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $34.28M | $179.14M |
| Apr 27, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $4.07M | $137.18M |
| Apr 26, 2025 | $0.00992392 | $0.00992392 | $0.00992392 | $0.00992392 | $6.17M | $129.09M |
| Apr 25, 2025 | $0.00988679 | $0.00988679 | $0.00988679 | $0.00988679 | $6.54M | $128.82M |
| Apr 24, 2025 | $0.00979634 | $0.00979634 | $0.00979634 | $0.00979634 | $6.25M | $127.44M |
| Apr 23, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $6.76M | $130.29M |
| Apr 22, 2025 | $0.00956506 | $0.00956506 | $0.00956506 | $0.00956506 | $4.74M | $124.01M |
| Apr 21, 2025 | $0.00965929 | $0.00965929 | $0.00965929 | $0.00965929 | $3.28M | $125.25M |
| Apr 20, 2025 | $0.00935470 | $0.00935470 | $0.00935470 | $0.00935470 | $3.59M | $121.77M |
| Apr 19, 2025 | $0.00906052 | $0.00906052 | $0.00906052 | $0.00906052 | $2.63M | $117.83M |
| Apr 18, 2025 | $0.00898917 | $0.00898917 | $0.00898917 | $0.00898917 | $3.00M | $116.88M |
| Apr 17, 2025 | $0.00888733 | $0.00888733 | $0.00888733 | $0.00888733 | $5.59M | $115.66M |
| Apr 16, 2025 | $0.00898719 | $0.00898719 | $0.00898719 | $0.00898719 | $4.57M | $116.71M |
| Apr 15, 2025 | $0.00944561 | $0.00944561 | $0.00944561 | $0.00944561 | $4.77M | $122.72M |
| Apr 14, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $5.42M | $129.93M |
| Apr 13, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $7.33M | $137.13M |
| Apr 12, 2025 | $0.00995682 | $0.00995682 | $0.00995682 | $0.00995682 | $4.72M | $129.35M |
| Apr 11, 2025 | $0.00961705 | $0.00961705 | $0.00961705 | $0.00961705 | $6.74M | $124.89M |
| Apr 10, 2025 | $0.00936313 | $0.00936313 | $0.00936313 | $0.00936313 | $5.98M | $121.58M |
| Apr 9, 2025 | $0.00829335 | $0.00829335 | $0.00829335 | $0.00829335 | $4.48M | $107.44M |
| Apr 8, 2025 | $0.00867999 | $0.00867999 | $0.00867999 | $0.00867999 | $8.67M | $112.66M |
| Apr 7, 2025 | $0.00814095 | $0.00814095 | $0.00814095 | $0.00814095 | $4.26M | $106.29M |
| Apr 6, 2025 | $0.00926120 | $0.00926120 | $0.00926120 | $0.00926120 | $3.40M | $119.53M |
| Apr 5, 2025 | $0.00931960 | $0.00931960 | $0.00931960 | $0.00931960 | $5.20M | $120.86M |
| Apr 4, 2025 | $0.00908085 | $0.00908085 | $0.00908085 | $0.00908085 | $5.96M | $117.97M |
| Apr 3, 2025 | $0.00889404 | $0.00889404 | $0.00889404 | $0.00889404 | $10.15M | $114.66M |
| Apr 2, 2025 | $0.00932591 | $0.00932591 | $0.00932591 | $0.00932591 | $5.44M | $120.59M |
| Apr 1, 2025 | $0.00981497 | $0.00981497 | $0.00981497 | $0.00981497 | $4.59M | $127.13M |
| Mar 31, 2025 | $0.00973119 | $0.00973119 | $0.00973119 | $0.00973119 | $5.52M | $125.84M |
| Mar 30, 2025 | $0.00940788 | $0.00940788 | $0.00940788 | $0.00940788 | $5.85M | $121.58M |
| Mar 29, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $5.03M | $129.60M |
| Mar 28, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $4.80M | $138.99M |
| Mar 27, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $5.38M | $142.74M |
| Mar 26, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $6.00M | $148.59M |
| Mar 25, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $5.54M | $150.72M |
| Mar 24, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $3.60M | $148.97M |
| Mar 23, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $3.80M | $144.44M |
| Mar 22, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $5.54M | $141.96M |
| Mar 21, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $4.06M | $150.55M |
| Mar 20, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $6.21M | $160.60M |
| Mar 19, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $3.40M | $154.93M |
| Mar 18, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $4.68M | $159.41M |
| Mar 17, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $9.97M | $158.23M |
| Mar 16, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $14.70M | $159.23M |
| Mar 15, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $6.00M | $153.35M |
| Mar 14, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $4.85M | $135.99M |
| Mar 13, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $5.40M | $140.67M |
| Mar 12, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $6.32M | $136.79M |
| Mar 11, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $11.69M | $133.27M |
| Mar 10, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $7.07M | $136.23M |
| Mar 9, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $3.90M | $139.66M |
| Mar 8, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $6.92M | $142.73M |
| Mar 7, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $5.92M | $148.25M |
| Mar 6, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $6.38M | $150.81M |
| Mar 5, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $9.97M | $154.88M |
| Mar 4, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $10.75M | $153.47M |
| Mar 3, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $11.96M | $169.18M |
| Mar 2, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $6.87M | $158.55M |
| Mar 1, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $12.68M | $165.37M |
| Feb 28, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $14.90M | $157.85M |
| Feb 27, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $6.34M | $150.13M |
| Feb 26, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $10.40M | $149.25M |
| Feb 25, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $11.79M | $144.76M |
| Feb 24, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $7.10M | $160.92M |
| Feb 23, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $10.01M | $164.88M |
| Feb 22, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $11.43M | $161.00M |
| Feb 21, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $7.44M | $167.44M |
| Feb 20, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $9.16M | $165.02M |
| Feb 19, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $12.98M | $166.45M |
| Feb 18, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $13.19M | $164.26M |
| Feb 17, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $25.06M | $176.69M |
| Feb 16, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $11.55M | $165.30M |
| Feb 15, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $8.70M | $164.80M |
| Feb 14, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $7.00M | $159.07M |
| Feb 13, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $8.34M | $165.82M |
| Feb 12, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $6.80M | $154.10M |
| Feb 11, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $8.85M | $158.93M |
| Feb 10, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $10.12M | $152.96M |
| Feb 9, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $4.57M | $158.07M |
| Feb 8, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $6.51M | $150.29M |
| Feb 7, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $9.40M | $147.53M |
| Feb 6, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $7.37M | $154.72M |
| Feb 5, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $12.30M | $162.54M |
| Feb 4, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $36.92M | $171.75M |
| Feb 3, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $17.01M | $155.22M |
| Feb 2, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $9.30M | $170.37M |
| Feb 1, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $7.67M | $181.47M |
| Jan 31, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $6.50M | $184.11M |
| Jan 30, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $8.63M | $178.24M |
| Jan 29, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $11.90M | $176.78M |
| Jan 28, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $39.69M | $181.89M |
| Jan 27, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $17.12M | $186.33M |
| Jan 26, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $10.28M | $180.22M |
| Jan 25, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $10.61M | $173.95M |
| Jan 24, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $10.13M | $178.35M |
| Jan 23, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $9.34M | $175.01M |
| Jan 22, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $12.99M | $181.53M |
| Jan 21, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $22.93M | $186.45M |
| Jan 20, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $26.67M | $184.91M |
| Jan 19, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $14.16M | $210.60M |
| Jan 18, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $21.09M | $229.93M |
| Jan 17, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $30.13M | $225.42M |
| Jan 16, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $11.54M | $208.13M |
| Jan 15, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $8.06M | $192.34M |
| Jan 14, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $9.77M | $196.02M |
| Jan 13, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $6.87M | $205.17M |
| Jan 12, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $10.27M | $204.33M |
| Jan 11, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $20.39M | $212.46M |
| Jan 10, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $9.12M | $186.77M |
| Jan 9, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $14.91M | $194.72M |
| Jan 8, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $14.54M | $190.02M |
| Jan 7, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $12.55M | $217.49M |
| Jan 6, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $8.78M | $207.05M |
| Jan 5, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $8.39M | $210.72M |
| Jan 4, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $11.30M | $213.97M |
| Jan 3, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $10.50M | $204.65M |
| Jan 2, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $9.45M | $201.33M |
| Jan 1, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $7.88M | $191.12M |
| Dec 31, 2024 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $10.39M | $194.42M |
| Dec 30, 2024 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $11.08M | $194.57M |
| Dec 29, 2024 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $10.34M | $207.36M |
| Dec 28, 2024 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $13.54M | $197.68M |
| Dec 27, 2024 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $14.54M | $203.62M |
| Dec 26, 2024 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $17.30M | $220.42M |
| Dec 25, 2024 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $10.80M | $229.75M |
| Dec 24, 2024 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $12.29M | $219.74M |
| Dec 23, 2024 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $8.74M | $193.82M |
| Dec 22, 2024 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $13.13M | $198.51M |
| Dec 21, 2024 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $18.22M | $203.71M |
| Dec 20, 2024 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $18.97M | $194.32M |
| Dec 19, 2024 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $17.64M | $205.69M |
| Dec 18, 2024 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $15.62M | $229.82M |
| Dec 17, 2024 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $18.25M | $241.37M |
| Dec 16, 2024 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $15.52M | $250.41M |
| Dec 15, 2024 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $16.14M | $250.98M |
| Dec 14, 2024 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $22.55M | $270.62M |
| Dec 13, 2024 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $39.64M | $270.46M |
| Dec 12, 2024 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $21.26M | $271.50M |
| Dec 11, 2024 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $30.51M | $234.35M |
| Dec 10, 2024 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $39.63M | $246.03M |
| Dec 9, 2024 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $20.14M | $305.95M |
| Dec 8, 2024 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $39.57M | $306.31M |
| Dec 7, 2024 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $23.85M | $286.88M |
| Dec 6, 2024 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $30.53M | $272.99M |
| Dec 5, 2024 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $62.86M | $297.60M |
| Dec 4, 2024 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $48.51M | $267.97M |
| Dec 3, 2024 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $44.82M | $254.80M |
| Dec 2, 2024 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $39.16M | $258.82M |
| Dec 1, 2024 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $26.99M | $227.45M |
| Nov 30, 2024 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $37.54M | $233.63M |
| Nov 29, 2024 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $14.29M | $201.60M |
| Nov 28, 2024 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $15.65M | $209.09M |
| Nov 27, 2024 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $18.80M | $199.34M |
| Nov 26, 2024 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $23.34M | $200.29M |
| Nov 25, 2024 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $24.16M | $205.84M |
| Nov 24, 2024 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $50.99M | $210.67M |
| Nov 23, 2024 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $37.55M | $204.75M |
| Nov 22, 2024 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $58.05M | $199.47M |
| Nov 21, 2024 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $63.08M | $175.71M |
| Nov 20, 2024 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $46.22M | $181.99M |
| Nov 19, 2024 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $205.55M | $221.68M |
| Nov 18, 2024 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $365.35M | $255.54M |
| Nov 17, 2024 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $56.84M | $135.37M |
| Nov 16, 2024 | $0.00846665 | $0.00846665 | $0.00846665 | $0.00846665 | $11.11M | $105.43M |
| Nov 15, 2024 | $0.00801970 | $0.00801970 | $0.00801970 | $0.00801970 | $9.18M | $99.51M |
| Nov 14, 2024 | $0.00802209 | $0.00802209 | $0.00802209 | $0.00802209 | $10.76M | $99.77M |
| Nov 13, 2024 | $0.00839435 | $0.00839435 | $0.00839435 | $0.00839435 | $18.27M | $104.50M |
| Nov 12, 2024 | $0.00892209 | $0.00892209 | $0.00892209 | $0.00892209 | $19.81M | $111.24M |
| Nov 11, 2024 | $0.00880355 | $0.00880355 | $0.00880355 | $0.00880355 | $41.41M | $109.39M |