Catizen
CATI
Rank #1116
$0.0669
Updated 8 days ago
Market Cap
$25.03M
24h Volume
$7.87M
Avg Volume (30d)
$12.24M
24h High/Low
$0.0695
$0.0657
$0.0657
Price Chart
Categories & Chains
Categories
TON Ecosystem
Gaming (GameFi)
Play To Earn
Telegram Apps
Tap to Earn
Chains
The Open Network
EQD-cvR0Nz6XAyRBv...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0669 | $0.0695 | $0.0657 | $0.0669 | $7.87M | $25.03M |
| Nov 10, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $6.15M | $25.38M |
| Nov 9, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $7.11M | $26.03M |
| Nov 8, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $10.02M | $26.12M |
| Nov 7, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $8.36M | $24.37M |
| Nov 6, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $9.93M | $13.76M |
| Nov 5, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $18.28M | $12.85M |
| Nov 4, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $16.19M | $13.54M |
| Nov 3, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $8.21M | $15.45M |
| Nov 2, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $6.59M | $15.87M |
| Nov 1, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $8.23M | $15.71M |
| Oct 31, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $10.83M | $15.45M |
| Oct 30, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $10.52M | $16.65M |
| Oct 29, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $11.81M | $16.53M |
| Oct 28, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $11.61M | $17.31M |
| Oct 27, 2025 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $11.02M | $17.69M |
| Oct 26, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $14.18M | $17.96M |
| Oct 25, 2025 | $0.0885 | $0.0885 | $0.0885 | $0.0885 | $25.55M | $18.21M |
| Oct 24, 2025 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $27.54M | $17.51M |
| Oct 23, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $15.85M | $14.88M |
| Oct 22, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $14.63M | $14.44M |
| Oct 21, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $10.02M | $14.04M |
| Oct 20, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $11.05M | $14.04M |