Catizen
CATI
Rank #1116
$0.0669
Updated 8 days ago
Market Cap
$25.03M
24h Volume
$7.87M
Avg Volume (all)
$29.62M
24h High/Low
$0.0695
$0.0657
$0.0657
Price Chart
Categories & Chains
Categories
TON Ecosystem
Gaming (GameFi)
Play To Earn
Telegram Apps
Tap to Earn
Chains
The Open Network
EQD-cvR0Nz6XAyRBv...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0669 | $0.0695 | $0.0657 | $0.0669 | $7.87M | $25.03M |
| Nov 10, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $6.15M | $25.38M |
| Nov 9, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $7.11M | $26.03M |
| Nov 8, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $10.02M | $26.12M |
| Nov 7, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $8.36M | $24.37M |
| Nov 6, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $9.93M | $13.76M |
| Nov 5, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $18.28M | $12.85M |
| Nov 4, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $16.19M | $13.54M |
| Nov 3, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $8.21M | $15.45M |
| Nov 2, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $6.59M | $15.87M |
| Nov 1, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $8.23M | $15.71M |
| Oct 31, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $10.83M | $15.45M |
| Oct 30, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $10.52M | $16.65M |
| Oct 29, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $11.81M | $16.53M |
| Oct 28, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $11.61M | $17.31M |
| Oct 27, 2025 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $11.02M | $17.69M |
| Oct 26, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $14.18M | $17.96M |
| Oct 25, 2025 | $0.0885 | $0.0885 | $0.0885 | $0.0885 | $25.55M | $18.21M |
| Oct 24, 2025 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $27.54M | $17.51M |
| Oct 23, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $15.85M | $14.88M |
| Oct 22, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $14.63M | $14.44M |
| Oct 21, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $10.02M | $14.04M |
| Oct 20, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $11.05M | $14.04M |
| Oct 19, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $9.90M | $13.58M |
| Oct 18, 2025 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | $21.59M | $13.39M |
| Oct 17, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $75.55M | $14.40M |
| Oct 16, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $11.92M | $15.03M |
| Oct 15, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $21.16M | $16.22M |
| Oct 14, 2025 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $24.16M | $17.19M |
| Oct 13, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $36.79M | $16.73M |
| Oct 12, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $66.55M | $16.66M |
| Oct 11, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $34.07M | $14.16M |
| Oct 10, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $13.46M | $17.25M |
| Oct 9, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $6.71M | $17.33M |
| Oct 8, 2025 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | $9.49M | $16.50M |
| Oct 7, 2025 | $0.0846 | $0.0846 | $0.0846 | $0.0846 | $8.44M | $17.43M |
| Oct 6, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $8.09M | $16.72M |
| Oct 5, 2025 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $6.57M | $16.97M |
| Oct 4, 2025 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $8.75M | $17.45M |
| Oct 3, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $11.94M | $17.47M |
| Oct 2, 2025 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $6.60M | $17.47M |
| Oct 1, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $12.63M | $17.10M |
| Sep 30, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $5.99M | $17.08M |
| Sep 29, 2025 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $6.89M | $17.45M |
| Sep 28, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $5.48M | $17.30M |
| Sep 27, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $8.47M | $17.12M |
| Sep 26, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $9.41M | $16.42M |
| Sep 25, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $5.74M | $16.74M |
| Sep 24, 2025 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $6.68M | $16.60M |
| Sep 23, 2025 | $0.0819 | $0.0819 | $0.0819 | $0.0819 | $15.20M | $16.87M |
| Sep 22, 2025 | $0.0907 | $0.0907 | $0.0907 | $0.0907 | $7.25M | $18.70M |
| Sep 21, 2025 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | $15.76M | $19.02M |
| Sep 20, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $25.89M | $19.01M |
| Sep 19, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $9.55M | $19.39M |
| Sep 18, 2025 | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $7.54M | $18.73M |
| Sep 17, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $5.99M | $18.31M |
| Sep 16, 2025 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $7.26M | $17.96M |
| Sep 15, 2025 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | $6.51M | $18.56M |
| Sep 14, 2025 | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $8.87M | $19.78M |
| Sep 13, 2025 | $0.0934 | $0.0934 | $0.0934 | $0.0934 | $13.49M | $19.22M |
| Sep 12, 2025 | $0.0926 | $0.0926 | $0.0926 | $0.0926 | $10.52M | $19.07M |
| Sep 11, 2025 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $10.30M | $18.62M |
| Sep 10, 2025 | $0.0881 | $0.0881 | $0.0881 | $0.0881 | $6.82M | $18.15M |
| Sep 9, 2025 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $6.83M | $18.11M |
| Sep 8, 2025 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $5.46M | $17.52M |
| Sep 7, 2025 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $4.99M | $17.51M |
| Sep 6, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $6.16M | $17.40M |
| Sep 5, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $9.20M | $17.40M |
| Sep 4, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $9.12M | $18.35M |
| Sep 3, 2025 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | $10.57M | $18.60M |
| Sep 2, 2025 | $0.0919 | $0.0919 | $0.0919 | $0.0919 | $15.36M | $18.96M |
| Sep 1, 2025 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $16.85M | $20.29M |
| Aug 31, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $39.28M | $22.07M |
| Aug 30, 2025 | $0.1043 | $0.1043 | $0.1043 | $0.1043 | $45.98M | $21.49M |
| Aug 29, 2025 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $71.62M | $22.28M |
| Aug 28, 2025 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | $59.96M | $22.30M |
| Aug 27, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $6.45M | $17.94M |
| Aug 26, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $12.25M | $17.62M |
| Aug 25, 2025 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | $10.54M | $19.85M |
| Aug 24, 2025 | $0.0989 | $0.0989 | $0.0989 | $0.0989 | $9.66M | $20.36M |
| Aug 23, 2025 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $10.40M | $19.63M |
| Aug 22, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $7.32M | $17.74M |
| Aug 21, 2025 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $6.21M | $18.34M |
| Aug 20, 2025 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $7.99M | $17.53M |
| Aug 19, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $7.17M | $18.31M |
| Aug 18, 2025 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | $12.02M | $19.02M |
| Aug 17, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $12.57M | $18.55M |
| Aug 16, 2025 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $25.17M | $17.93M |
| Aug 15, 2025 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $12.28M | $17.75M |
| Aug 14, 2025 | $0.0974 | $0.0974 | $0.0974 | $0.0974 | $10.07M | $20.07M |
| Aug 13, 2025 | $0.0961 | $0.0961 | $0.0961 | $0.0961 | $39.97M | $19.82M |
| Aug 12, 2025 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | $10.67M | $18.71M |
| Aug 11, 2025 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $9.31M | $19.72M |
| Aug 10, 2025 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $9.76M | $19.75M |
| Aug 9, 2025 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $21.49M | $18.98M |
| Aug 8, 2025 | $0.0877 | $0.0877 | $0.0877 | $0.0877 | $7.80M | $18.07M |
| Aug 7, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $7.09M | $17.26M |
| Aug 6, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $10.74M | $16.92M |
| Aug 5, 2025 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $14.30M | $17.90M |
| Aug 4, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $5.54M | $17.13M |
| Aug 3, 2025 | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $9.44M | $16.70M |
| Aug 2, 2025 | $0.0819 | $0.0819 | $0.0819 | $0.0819 | $12.53M | $16.86M |
| Aug 1, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $11.69M | $16.64M |
| Jul 31, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $25.06M | $17.24M |
| Jul 30, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $10.01M | $16.97M |
| Jul 29, 2025 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $19.24M | $17.07M |
| Jul 28, 2025 | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $9.35M | $18.73M |
| Jul 27, 2025 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $6.63M | $18.00M |
| Jul 26, 2025 | $0.0885 | $0.0885 | $0.0885 | $0.0885 | $11.60M | $18.24M |
| Jul 25, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $17.87M | $17.55M |
| Jul 24, 2025 | $0.0892 | $0.0892 | $0.0892 | $0.0892 | $19.06M | $18.39M |
| Jul 23, 2025 | $0.0993 | $0.0993 | $0.0993 | $0.0993 | $29.63M | $20.45M |
| Jul 22, 2025 | $0.1029 | $0.1029 | $0.1029 | $0.1029 | $16.84M | $21.21M |
| Jul 21, 2025 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $15.87M | $20.70M |
| Jul 20, 2025 | $0.0972 | $0.0972 | $0.0972 | $0.0972 | $9.94M | $20.02M |
| Jul 19, 2025 | $0.0937 | $0.0937 | $0.0937 | $0.0937 | $22.15M | $19.29M |
| Jul 18, 2025 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | $27.90M | $20.19M |
| Jul 17, 2025 | $0.0985 | $0.0985 | $0.0985 | $0.0985 | $106.68M | $20.32M |
| Jul 16, 2025 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $66.82M | $21.18M |
| Jul 15, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $13.36M | $17.72M |
| Jul 14, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $10.48M | $17.72M |
| Jul 13, 2025 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $13.46M | $17.73M |
| Jul 12, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $26.63M | $18.33M |
| Jul 11, 2025 | $0.0948 | $0.0948 | $0.0948 | $0.0948 | $14.16M | $19.51M |
| Jul 10, 2025 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | $30.39M | $18.46M |
| Jul 9, 2025 | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $10.61M | $16.69M |
| Jul 8, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $5.48M | $16.20M |
| Jul 7, 2025 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $10.53M | $16.19M |
| Jul 6, 2025 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | $4.96M | $15.75M |
| Jul 5, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $7.04M | $16.08M |
| Jul 4, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $7.36M | $17.33M |
| Jul 3, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $7.47M | $17.19M |
| Jul 2, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $6.10M | $15.66M |
| Jul 1, 2025 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $6.27M | $17.02M |
| Jun 30, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $5.53M | $17.40M |
| Jun 29, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $8.70M | $16.82M |
| Jun 28, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $9.99M | $16.08M |
| Jun 27, 2025 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | $11.18M | $16.45M |
| Jun 26, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $6.85M | $15.98M |
| Jun 25, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $14.48M | $17.04M |
| Jun 24, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $12.03M | $16.76M |
| Jun 23, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $20.40M | $15.11M |
| Jun 22, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $8.21M | $14.55M |
| Jun 21, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $7.80M | $14.92M |
| Jun 20, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $8.28M | $15.47M |
| Jun 19, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $9.30M | $15.62M |
| Jun 18, 2025 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | $10.93M | $15.77M |
| Jun 17, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $6.41M | $17.18M |
| Jun 16, 2025 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $4.92M | $16.97M |
| Jun 15, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $8.95M | $16.83M |
| Jun 14, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $11.64M | $17.38M |
| Jun 13, 2025 | $0.0846 | $0.0846 | $0.0846 | $0.0846 | $12.81M | $17.45M |
| Jun 12, 2025 | $0.0909 | $0.0909 | $0.0909 | $0.0909 | $9.94M | $18.72M |
| Jun 11, 2025 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | $9.72M | $20.27M |
| Jun 10, 2025 | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $9.94M | $19.78M |
| Jun 9, 2025 | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $6.57M | $19.56M |
| Jun 8, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $6.07M | $19.00M |
| Jun 7, 2025 | $0.0892 | $0.0892 | $0.0892 | $0.0892 | $7.40M | $18.38M |
| Jun 6, 2025 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | $16.15M | $18.71M |
| Jun 5, 2025 | $0.0953 | $0.0953 | $0.0953 | $0.0953 | $10.13M | $19.61M |
| Jun 4, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $13.30M | $20.11M |
| Jun 3, 2025 | $0.0961 | $0.0961 | $0.0961 | $0.0961 | $12.84M | $19.80M |
| Jun 2, 2025 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | $20.16M | $19.83M |
| Jun 1, 2025 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $30.07M | $20.58M |
| May 31, 2025 | $0.1079 | $0.1079 | $0.1079 | $0.1079 | $76.56M | $22.24M |
| May 30, 2025 | $0.1402 | $0.1402 | $0.1402 | $0.1402 | $77.32M | $28.90M |
| May 29, 2025 | $0.1206 | $0.1206 | $0.1206 | $0.1206 | $53.14M | $24.85M |
| May 28, 2025 | $0.1134 | $0.1134 | $0.1134 | $0.1134 | $17.53M | $23.35M |
| May 27, 2025 | $0.1064 | $0.1064 | $0.1064 | $0.1064 | $15.81M | $21.92M |
| May 26, 2025 | $0.1095 | $0.1095 | $0.1095 | $0.1095 | $17.03M | $22.55M |
| May 25, 2025 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | $13.83M | $22.58M |
| May 24, 2025 | $0.1026 | $0.1026 | $0.1026 | $0.1026 | $23.85M | $21.15M |
| May 23, 2025 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | $22.87M | $24.13M |
| May 22, 2025 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | $15.50M | $21.93M |
| May 21, 2025 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | $10.27M | $21.33M |
| May 20, 2025 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | $17.29M | $21.71M |
| May 19, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $31.11M | $22.24M |
| May 18, 2025 | $0.1038 | $0.1038 | $0.1038 | $0.1038 | $22.24M | $21.39M |
| May 17, 2025 | $0.1092 | $0.1092 | $0.1092 | $0.1092 | $27.99M | $22.48M |
| May 16, 2025 | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $43.80M | $23.28M |
| May 15, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $47.37M | $26.36M |
| May 14, 2025 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | $96.23M | $29.46M |
| May 13, 2025 | $0.1397 | $0.1397 | $0.1397 | $0.1397 | $214.41M | $28.78M |
| May 12, 2025 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | $53.46M | $22.43M |
| May 11, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $40.35M | $22.24M |
| May 10, 2025 | $0.1024 | $0.1024 | $0.1024 | $0.1024 | $40.39M | $21.09M |
| May 9, 2025 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | $20.09M | $18.78M |
| May 8, 2025 | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $18.53M | $16.67M |
| May 7, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $23.79M | $16.48M |
| May 6, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $15.66M | $17.62M |
| May 5, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $17.54M | $18.49M |
| May 4, 2025 | $0.0907 | $0.0907 | $0.0907 | $0.0907 | $27.33M | $18.68M |
| May 3, 2025 | $0.0961 | $0.0961 | $0.0961 | $0.0961 | $25.60M | $19.80M |
| May 2, 2025 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $75.64M | $21.08M |
| May 1, 2025 | $0.1148 | $0.1148 | $0.1148 | $0.1148 | $122.41M | $23.59M |
| Apr 30, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $12.85M | $17.57M |
| Apr 29, 2025 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $18.81M | $18.32M |
| Apr 28, 2025 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $14.92M | $17.23M |
| Apr 27, 2025 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $22.24M | $18.77M |
| Apr 26, 2025 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $23.11M | $18.81M |
| Apr 25, 2025 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | $20.41M | $18.63M |
| Apr 24, 2025 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | $31.31M | $18.44M |
| Apr 23, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $23.52M | $18.57M |
| Apr 22, 2025 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $29.05M | $17.53M |
| Apr 21, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $29.48M | $16.77M |
| Apr 20, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $14.10M | $16.44M |
| Apr 19, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $10.55M | $15.54M |
| Apr 18, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $9.84M | $15.08M |
| Apr 17, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $14.16M | $14.97M |
| Apr 16, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $13.34M | $15.50M |
| Apr 15, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $17.75M | $15.61M |
| Apr 14, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $17.38M | $15.51M |
| Apr 13, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $15.21M | $17.05M |
| Apr 12, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $20.78M | $17.06M |
| Apr 11, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $52.26M | $17.17M |
| Apr 10, 2025 | $0.0993 | $0.0993 | $0.0993 | $0.0993 | $40.47M | $20.45M |
| Apr 9, 2025 | $0.0934 | $0.0934 | $0.0934 | $0.0934 | $14.52M | $19.20M |
| Apr 8, 2025 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $27.99M | $20.35M |
| Apr 7, 2025 | $0.0951 | $0.0951 | $0.0951 | $0.0951 | $23.39M | $19.63M |
| Apr 6, 2025 | $0.0979 | $0.0979 | $0.0979 | $0.0979 | $22.34M | $20.15M |
| Apr 5, 2025 | $0.1025 | $0.1025 | $0.1025 | $0.1025 | $27.37M | $21.13M |
| Apr 4, 2025 | $0.1009 | $0.1009 | $0.1009 | $0.1009 | $67.71M | $20.80M |
| Apr 3, 2025 | $0.1373 | $0.1373 | $0.1373 | $0.1373 | $15.45M | $28.28M |
| Apr 2, 2025 | $0.1369 | $0.1369 | $0.1369 | $0.1369 | $16.52M | $28.20M |
| Apr 1, 2025 | $0.1434 | $0.1434 | $0.1434 | $0.1434 | $12.27M | $29.54M |
| Mar 31, 2025 | $0.1456 | $0.1456 | $0.1456 | $0.1456 | $11.15M | $29.94M |
| Mar 30, 2025 | $0.1445 | $0.1445 | $0.1445 | $0.1445 | $14.44M | $29.76M |
| Mar 29, 2025 | $0.1433 | $0.1433 | $0.1433 | $0.1433 | $14.04M | $29.51M |
| Mar 28, 2025 | $0.1469 | $0.1469 | $0.1469 | $0.1469 | $13.39M | $30.25M |
| Mar 27, 2025 | $0.1463 | $0.1463 | $0.1463 | $0.1463 | $15.91M | $30.14M |
| Mar 26, 2025 | $0.1501 | $0.1501 | $0.1501 | $0.1501 | $16.47M | $30.92M |
| Mar 25, 2025 | $0.1484 | $0.1484 | $0.1484 | $0.1484 | $16.81M | $30.48M |
| Mar 24, 2025 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | $16.40M | $29.88M |
| Mar 23, 2025 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $20.65M | $30.42M |
| Mar 22, 2025 | $0.1427 | $0.1427 | $0.1427 | $0.1427 | $13.77M | $29.39M |
| Mar 21, 2025 | $0.1438 | $0.1438 | $0.1438 | $0.1438 | $18.22M | $29.64M |
| Mar 20, 2025 | $0.1453 | $0.1453 | $0.1453 | $0.1453 | $17.19M | $29.94M |
| Mar 19, 2025 | $0.1439 | $0.1439 | $0.1439 | $0.1439 | $24.78M | $29.67M |
| Mar 18, 2025 | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $30.87M | $30.70M |
| Mar 17, 2025 | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $48.66M | $29.47M |
| Mar 16, 2025 | $0.1614 | $0.1614 | $0.1614 | $0.1614 | $35.24M | $33.27M |
| Mar 15, 2025 | $0.1572 | $0.1572 | $0.1572 | $0.1572 | $19.73M | $32.37M |
| Mar 14, 2025 | $0.1528 | $0.1528 | $0.1528 | $0.1528 | $22.02M | $31.43M |
| Mar 13, 2025 | $0.1554 | $0.1554 | $0.1554 | $0.1554 | $17.37M | $32.03M |
| Mar 12, 2025 | $0.1543 | $0.1543 | $0.1543 | $0.1543 | $23.65M | $31.76M |
| Mar 11, 2025 | $0.1514 | $0.1514 | $0.1514 | $0.1514 | $36.40M | $31.26M |
| Mar 10, 2025 | $0.1537 | $0.1537 | $0.1537 | $0.1537 | $19.37M | $31.66M |
| Mar 9, 2025 | $0.1475 | $0.1475 | $0.1475 | $0.1475 | $11.36M | $30.40M |
| Mar 8, 2025 | $0.1521 | $0.1521 | $0.1521 | $0.1521 | $20.29M | $31.38M |
| Mar 7, 2025 | $0.1492 | $0.1492 | $0.1492 | $0.1492 | $15.21M | $30.74M |
| Mar 6, 2025 | $0.1522 | $0.1522 | $0.1522 | $0.1522 | $18.51M | $31.40M |
| Mar 5, 2025 | $0.1521 | $0.1521 | $0.1521 | $0.1521 | $24.36M | $31.37M |
| Mar 4, 2025 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | $19.63M | $29.47M |
| Mar 3, 2025 | $0.1671 | $0.1671 | $0.1671 | $0.1671 | $23.54M | $34.49M |
| Mar 2, 2025 | $0.1524 | $0.1524 | $0.1524 | $0.1524 | $17.42M | $31.36M |
| Mar 1, 2025 | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $35.48M | $32.14M |
| Feb 28, 2025 | $0.1484 | $0.1484 | $0.1484 | $0.1484 | $20.32M | $30.57M |
| Feb 27, 2025 | $0.1444 | $0.1444 | $0.1444 | $0.1444 | $22.32M | $29.74M |
| Feb 26, 2025 | $0.1496 | $0.1496 | $0.1496 | $0.1496 | $43.58M | $30.82M |
| Feb 25, 2025 | $0.1375 | $0.1375 | $0.1375 | $0.1375 | $38.45M | $28.26M |
| Feb 24, 2025 | $0.1765 | $0.1765 | $0.1765 | $0.1765 | $14.15M | $36.38M |
| Feb 23, 2025 | $0.1827 | $0.1827 | $0.1827 | $0.1827 | $19.42M | $37.63M |
| Feb 22, 2025 | $0.1697 | $0.1697 | $0.1697 | $0.1697 | $20.39M | $34.96M |
| Feb 21, 2025 | $0.1684 | $0.1684 | $0.1684 | $0.1684 | $14.38M | $34.70M |
| Feb 20, 2025 | $0.1588 | $0.1588 | $0.1588 | $0.1588 | $16.71M | $32.68M |
| Feb 19, 2025 | $0.1491 | $0.1491 | $0.1491 | $0.1491 | $14.85M | $30.72M |
| Feb 18, 2025 | $0.1617 | $0.1617 | $0.1617 | $0.1617 | $16.37M | $33.31M |
| Feb 17, 2025 | $0.1606 | $0.1606 | $0.1606 | $0.1606 | $12.77M | $33.07M |
| Feb 16, 2025 | $0.1615 | $0.1615 | $0.1615 | $0.1615 | $12.74M | $33.27M |
| Feb 15, 2025 | $0.1724 | $0.1724 | $0.1724 | $0.1724 | $16.12M | $35.47M |
| Feb 14, 2025 | $0.1643 | $0.1643 | $0.1643 | $0.1643 | $17.16M | $33.84M |
| Feb 13, 2025 | $0.1702 | $0.1702 | $0.1702 | $0.1702 | $19.72M | $35.06M |
| Feb 12, 2025 | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $15.70M | $33.17M |
| Feb 11, 2025 | $0.1617 | $0.1617 | $0.1617 | $0.1617 | $16.64M | $33.30M |
| Feb 10, 2025 | $0.1578 | $0.1578 | $0.1578 | $0.1578 | $16.59M | $32.49M |
| Feb 9, 2025 | $0.1590 | $0.1590 | $0.1590 | $0.1590 | $16.00M | $32.81M |
| Feb 8, 2025 | $0.1428 | $0.1428 | $0.1428 | $0.1428 | $16.87M | $29.39M |
| Feb 7, 2025 | $0.1425 | $0.1425 | $0.1425 | $0.1425 | $17.06M | $29.31M |
| Feb 6, 2025 | $0.1555 | $0.1555 | $0.1555 | $0.1555 | $17.79M | $32.02M |
| Feb 5, 2025 | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $23.32M | $33.00M |
| Feb 4, 2025 | $0.1687 | $0.1687 | $0.1687 | $0.1687 | $47.66M | $34.74M |
| Feb 3, 2025 | $0.1622 | $0.1622 | $0.1622 | $0.1622 | $33.18M | $33.41M |
| Feb 2, 2025 | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $18.05M | $39.55M |
| Feb 1, 2025 | $0.2278 | $0.2278 | $0.2278 | $0.2278 | $18.32M | $46.91M |
| Jan 31, 2025 | $0.2314 | $0.2314 | $0.2314 | $0.2314 | $17.05M | $47.70M |
| Jan 30, 2025 | $0.2262 | $0.2262 | $0.2262 | $0.2262 | $19.69M | $46.71M |
| Jan 29, 2025 | $0.2156 | $0.2156 | $0.2156 | $0.2156 | $17.09M | $44.42M |
| Jan 28, 2025 | $0.2373 | $0.2373 | $0.2373 | $0.2373 | $29.94M | $48.84M |
| Jan 27, 2025 | $0.2517 | $0.2517 | $0.2517 | $0.2517 | $16.60M | $51.91M |
| Jan 26, 2025 | $0.2511 | $0.2511 | $0.2511 | $0.2511 | $16.88M | $51.80M |
| Jan 25, 2025 | $0.2481 | $0.2481 | $0.2481 | $0.2481 | $21.71M | $51.10M |
| Jan 24, 2025 | $0.2634 | $0.2634 | $0.2634 | $0.2634 | $23.74M | $54.26M |
| Jan 23, 2025 | $0.2643 | $0.2643 | $0.2643 | $0.2643 | $23.80M | $54.44M |
| Jan 22, 2025 | $0.2648 | $0.2648 | $0.2648 | $0.2648 | $28.74M | $54.43M |
| Jan 21, 2025 | $0.2535 | $0.2535 | $0.2535 | $0.2535 | $48.21M | $52.22M |
| Jan 20, 2025 | $0.2775 | $0.2775 | $0.2775 | $0.2775 | $40.97M | $57.35M |
| Jan 19, 2025 | $0.3070 | $0.3070 | $0.3070 | $0.3070 | $23.73M | $63.28M |
| Jan 18, 2025 | $0.3365 | $0.3365 | $0.3365 | $0.3365 | $23.26M | $69.44M |
| Jan 17, 2025 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $18.27M | $65.49M |
| Jan 16, 2025 | $0.3276 | $0.3276 | $0.3276 | $0.3276 | $23.07M | $67.43M |
| Jan 15, 2025 | $0.3106 | $0.3106 | $0.3106 | $0.3106 | $19.73M | $63.99M |
| Jan 14, 2025 | $0.2845 | $0.2845 | $0.2845 | $0.2845 | $32.38M | $58.53M |
| Jan 13, 2025 | $0.2992 | $0.2992 | $0.2992 | $0.2992 | $14.61M | $61.62M |
| Jan 12, 2025 | $0.3038 | $0.3038 | $0.3038 | $0.3038 | $12.74M | $62.59M |
| Jan 11, 2025 | $0.3083 | $0.3083 | $0.3083 | $0.3083 | $21.48M | $63.64M |
| Jan 10, 2025 | $0.3034 | $0.3034 | $0.3034 | $0.3034 | $21.99M | $62.43M |
| Jan 9, 2025 | $0.3048 | $0.3048 | $0.3048 | $0.3048 | $30.28M | $62.93M |
| Jan 8, 2025 | $0.3336 | $0.3336 | $0.3336 | $0.3336 | $28.47M | $68.75M |
| Jan 7, 2025 | $0.3923 | $0.3923 | $0.3923 | $0.3923 | $23.83M | $80.80M |
| Jan 6, 2025 | $0.3943 | $0.3943 | $0.3943 | $0.3943 | $18.77M | $81.24M |
| Jan 5, 2025 | $0.3911 | $0.3911 | $0.3911 | $0.3911 | $24.54M | $80.62M |
| Jan 4, 2025 | $0.4063 | $0.4063 | $0.4063 | $0.4063 | $23.91M | $83.72M |
| Jan 3, 2025 | $0.3884 | $0.3884 | $0.3884 | $0.3884 | $20.86M | $80.03M |
| Jan 2, 2025 | $0.3786 | $0.3786 | $0.3786 | $0.3786 | $26.06M | $77.98M |
| Jan 1, 2025 | $0.3726 | $0.3726 | $0.3726 | $0.3726 | $20.69M | $76.85M |
| Dec 31, 2024 | $0.3728 | $0.3728 | $0.3728 | $0.3728 | $22.51M | $76.76M |
| Dec 30, 2024 | $0.3777 | $0.3777 | $0.3777 | $0.3777 | $24.96M | $77.81M |
| Dec 29, 2024 | $0.3829 | $0.3829 | $0.3829 | $0.3829 | $25.77M | $78.88M |
| Dec 28, 2024 | $0.3768 | $0.3768 | $0.3768 | $0.3768 | $35.32M | $77.63M |
| Dec 27, 2024 | $0.3608 | $0.3608 | $0.3608 | $0.3608 | $29.98M | $74.32M |
| Dec 26, 2024 | $0.3920 | $0.3920 | $0.3920 | $0.3920 | $25.61M | $80.73M |
| Dec 25, 2024 | $0.3965 | $0.3965 | $0.3965 | $0.3965 | $25.45M | $81.58M |
| Dec 24, 2024 | $0.3875 | $0.3875 | $0.3875 | $0.3875 | $24.60M | $79.82M |
| Dec 23, 2024 | $0.3568 | $0.3568 | $0.3568 | $0.3568 | $25.94M | $73.54M |
| Dec 22, 2024 | $0.3529 | $0.3529 | $0.3529 | $0.3529 | $31.35M | $72.69M |
| Dec 21, 2024 | $0.3769 | $0.3769 | $0.3769 | $0.3769 | $49.02M | $77.62M |
| Dec 20, 2024 | $0.3659 | $0.3659 | $0.3659 | $0.3659 | $52.41M | $75.79M |
| Dec 19, 2024 | $0.3969 | $0.3969 | $0.3969 | $0.3969 | $50.10M | $81.85M |
| Dec 18, 2024 | $0.4187 | $0.4187 | $0.4187 | $0.4187 | $51.42M | $86.31M |
| Dec 17, 2024 | $0.4930 | $0.4930 | $0.4930 | $0.4930 | $50.02M | $101.81M |
| Dec 16, 2024 | $0.5052 | $0.5052 | $0.5052 | $0.5052 | $38.52M | $104.30M |
| Dec 15, 2024 | $0.4920 | $0.4920 | $0.4920 | $0.4920 | $39.88M | $101.34M |
| Dec 14, 2024 | $0.5110 | $0.5110 | $0.5110 | $0.5110 | $42.44M | $105.00M |
| Dec 13, 2024 | $0.5216 | $0.5216 | $0.5216 | $0.5216 | $53.64M | $107.18M |
| Dec 12, 2024 | $0.5042 | $0.5042 | $0.5042 | $0.5042 | $69.72M | $103.80M |
| Dec 11, 2024 | $0.4641 | $0.4641 | $0.4641 | $0.4641 | $99.20M | $95.61M |
| Dec 10, 2024 | $0.4584 | $0.4584 | $0.4584 | $0.4584 | $108.78M | $94.37M |
| Dec 9, 2024 | $0.6048 | $0.6048 | $0.6048 | $0.6048 | $61.15M | $124.66M |
| Dec 8, 2024 | $0.5943 | $0.5943 | $0.5943 | $0.5943 | $52.05M | $122.59M |
| Dec 7, 2024 | $0.5698 | $0.5698 | $0.5698 | $0.5698 | $84.97M | $117.34M |
| Dec 6, 2024 | $0.5641 | $0.5641 | $0.5641 | $0.5641 | $94.29M | $116.39M |
| Dec 5, 2024 | $0.6051 | $0.6051 | $0.6051 | $0.6051 | $121.91M | $124.17M |
| Dec 4, 2024 | $0.5741 | $0.5741 | $0.5741 | $0.5741 | $90.80M | $118.34M |
| Dec 3, 2024 | $0.5872 | $0.5872 | $0.5872 | $0.5872 | $124.05M | $120.94M |
| Dec 2, 2024 | $0.5640 | $0.5640 | $0.5640 | $0.5640 | $54.84M | $116.18M |
| Dec 1, 2024 | $0.5530 | $0.5530 | $0.5530 | $0.5530 | $76.37M | $113.94M |
| Nov 30, 2024 | $0.5501 | $0.5501 | $0.5501 | $0.5501 | $87.36M | $113.42M |
| Nov 29, 2024 | $0.5857 | $0.5857 | $0.5857 | $0.5857 | $58.76M | $120.60M |
| Nov 28, 2024 | $0.5726 | $0.5726 | $0.5726 | $0.5726 | $71.97M | $117.91M |
| Nov 27, 2024 | $0.5406 | $0.5406 | $0.5406 | $0.5406 | $65.17M | $111.22M |
| Nov 26, 2024 | $0.5347 | $0.5347 | $0.5347 | $0.5347 | $72.61M | $110.15M |
| Nov 25, 2024 | $0.5508 | $0.5508 | $0.5508 | $0.5508 | $87.31M | $113.53M |
| Nov 24, 2024 | $0.5812 | $0.5812 | $0.5812 | $0.5812 | $82.77M | $119.53M |
| Nov 23, 2024 | $0.5506 | $0.5506 | $0.5506 | $0.5506 | $96.00M | $113.26M |
| Nov 22, 2024 | $0.5923 | $0.5923 | $0.5923 | $0.5923 | $99.58M | $122.00M |
| Nov 21, 2024 | $0.5865 | $0.5865 | $0.5865 | $0.5865 | $197.22M | $120.94M |
| Nov 20, 2024 | $0.6124 | $0.6124 | $0.6124 | $0.6124 | $293.92M | $126.16M |
| Nov 19, 2024 | $0.6879 | $0.6879 | $0.6879 | $0.6879 | $488.15M | $143.07M |
| Nov 18, 2024 | $0.5134 | $0.5134 | $0.5134 | $0.5134 | $171.10M | $105.73M |
| Nov 17, 2024 | $0.4373 | $0.4373 | $0.4373 | $0.4373 | $77.32M | $90.04M |
| Nov 16, 2024 | $0.4183 | $0.4183 | $0.4183 | $0.4183 | $153.74M | $86.19M |
| Nov 15, 2024 | $0.3841 | $0.3841 | $0.3841 | $0.3841 | $114.30M | $79.11M |
| Nov 14, 2024 | $0.3815 | $0.3815 | $0.3815 | $0.3815 | $84.48M | $78.56M |
| Nov 13, 2024 | $0.4010 | $0.4010 | $0.4010 | $0.4010 | $123.72M | $82.49M |
| Nov 12, 2024 | $0.4392 | $0.4392 | $0.4392 | $0.4392 | $112.71M | $90.59M |
| Nov 11, 2024 | $0.4301 | $0.4301 | $0.4301 | $0.4301 | $182.27M | $88.56M |