CCIP Bridged USDC (Ronin)
USDC
Rank #1278
$1.00
Updated 5 months ago
Market Cap
$18.13M
24h Volume
$437.57K
Avg Volume (6m)
$647.42K
24h High/Low
$1.02
$0.9918
$0.9918
Price Chart
Categories & Chains
Categories
Ronin Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Ronin
0x0b7007c13325c48...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.02 | $0.9918 | $1.00 | $437.57K | $18.13M |
| Dec 2, 2025 | $0.9989 | $1.00 | $0.9954 | $1.00 | $409.69K | $18.09M |
| Dec 1, 2025 | $0.9979 | $1.00 | $0.9948 | $1.00 | $442.87K | $18.11M |
| Nov 30, 2025 | $1.00 | $1.01 | $0.9945 | $0.9986 | $265.51K | $18.17M |
| Nov 29, 2025 | $0.9977 | $1.01 | $0.9921 | $1.00 | $344.46K | $18.13M |
| Nov 28, 2025 | $1.00 | $1.00 | $0.9914 | $1.00 | $802.00K | $18.13M |
| Nov 27, 2025 | $1.00 | $1.01 | $0.9918 | $0.9964 | $990.00K | $18.33M |
| Nov 26, 2025 | $0.9967 | $1.01 | $0.9917 | $0.9983 | $460.96K | $18.47M |
| Nov 25, 2025 | $0.9968 | $1.01 | $0.9956 | $1.00 | $454.18K | $18.51M |
| Nov 24, 2025 | $0.9921 | $1.01 | $0.9905 | $0.9982 | $528.07K | $18.59M |
| Nov 23, 2025 | $1.00 | $1.01 | $0.9955 | $1.01 | $402.02K | $18.67M |
| Nov 22, 2025 | $0.9988 | $1.01 | $0.9924 | $1.01 | $835.93K | $18.67M |
| Nov 21, 2025 | $1.00 | $1.01 | $0.9904 | $0.9993 | $1.19M | $18.70M |
| Nov 20, 2025 | $1.00 | $1.00 | $0.9867 | $0.9995 | $824.15K | $18.71M |
| Nov 19, 2025 | $1.0000 | $1.01 | $0.9924 | $1.00 | $872.12K | $18.85M |
| Nov 18, 2025 | $1.00 | $1.01 | $0.9901 | $1.01 | $1.10M | $18.95M |