cDAI
CDAI
Rank #1195
$0.0250
Updated 8 days ago
Market Cap
$21.23M
24h Volume
$147.42
Avg Volume (30d)
$243.42
24h High/Low
$0.0251
$0.0250
$0.0250
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Compound Tokens
Chains
Ethereum
0x5d3a536e4d6dbd6...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0250 | $0.0251 | $0.0250 | $0.0250 | $147.42 | $21.23M |
| Nov 10, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $273.87 | $21.23M |
| Nov 9, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $59.68 | $21.21M |
| Nov 8, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $622.34 | $21.22M |
| Nov 7, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $284.75 | $21.22M |
| Nov 6, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $864.26 | $21.21M |
| Nov 5, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $280.50 | $21.22M |
| Nov 4, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $154.81 | $21.21M |
| Nov 3, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $101.27 | $21.44M |
| Nov 2, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $59.32 | $21.44M |
| Nov 1, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $34.96 | $21.41M |
| Oct 31, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.10 | $21.45M |
| Oct 30, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.33 | $21.45M |
| Oct 29, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $159.70 | $21.46M |
| Oct 28, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $145.18 | $21.44M |
| Oct 27, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $215.29 | $21.43M |
| Oct 26, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $27.60 | $21.43M |
| Oct 25, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $833.85 | $21.43M |
| Oct 24, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $231.20 | $21.43M |
| Oct 23, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $465.45 | $21.42M |
| Oct 22, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $479.82 | $21.49M |
| Oct 21, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $154.44 | $21.47M |
| Oct 20, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $2.52 | $21.49M |