cDAI
CDAI
Rank #1195
$0.0250
Updated 8 days ago
Market Cap
$21.23M
24h Volume
$147.42
Avg Volume (6m)
$592.21
24h High/Low
$0.0251
$0.0250
$0.0250
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Compound Tokens
Chains
Ethereum
0x5d3a536e4d6dbd6...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0250 | $0.0251 | $0.0250 | $0.0250 | $147.42 | $21.23M |
| Nov 10, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $273.87 | $21.23M |
| Nov 9, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $59.68 | $21.21M |
| Nov 8, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $622.34 | $21.22M |
| Nov 7, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $284.75 | $21.22M |
| Nov 6, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $864.26 | $21.21M |
| Nov 5, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $280.50 | $21.22M |
| Nov 4, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $154.81 | $21.21M |
| Nov 3, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $101.27 | $21.44M |
| Nov 2, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $59.32 | $21.44M |
| Nov 1, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $34.96 | $21.41M |
| Oct 31, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.10 | $21.45M |
| Oct 30, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.33 | $21.45M |
| Oct 29, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $159.70 | $21.46M |
| Oct 28, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $145.18 | $21.44M |
| Oct 27, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $215.29 | $21.43M |
| Oct 26, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $27.60 | $21.43M |
| Oct 25, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $833.85 | $21.43M |
| Oct 24, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $231.20 | $21.43M |
| Oct 23, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $465.45 | $21.42M |
| Oct 22, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $479.82 | $21.49M |
| Oct 21, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $154.44 | $21.47M |
| Oct 20, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $2.52 | $21.49M |
| Oct 19, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $57.61 | $21.44M |
| Oct 18, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $526.57 | $21.47M |
| Oct 17, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $131.75 | $21.44M |
| Oct 16, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $89.22 | $21.42M |
| Oct 15, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $426.49 | $21.43M |
| Oct 14, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $115.47 | $21.44M |
| Oct 13, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $471.65 | $21.43M |
| Oct 12, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $415.74 | $22.02M |
| Oct 11, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $279.85 | $21.52M |
| Oct 10, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $1.39K | $21.59M |
| Oct 9, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $287.91 | $21.58M |
| Oct 8, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $222.73 | $21.58M |
| Oct 7, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $362.20 | $21.60M |
| Oct 6, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $2.17K | $21.96M |
| Oct 5, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $46.60 | $21.96M |
| Oct 4, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $88.01 | $21.98M |
| Oct 3, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $707.13 | $21.92M |
| Oct 2, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $170.78 | $21.92M |
| Oct 1, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $254.20 | $21.92M |
| Sep 30, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $575.13 | $21.92M |
| Sep 29, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $69.40 | $21.92M |
| Sep 28, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $124.40 | $21.93M |
| Sep 27, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $65.55 | $21.92M |
| Sep 26, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $305.44 | $21.95M |
| Sep 25, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $100.75 | $21.88M |
| Sep 24, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $1.09K | $21.95M |
| Sep 23, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $189.01 | $22.31M |
| Sep 22, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $125.84 | $22.35M |
| Sep 21, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $473.82 | $22.33M |
| Sep 20, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $7.22K | $22.36M |
| Sep 19, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $50.37 | $22.34M |
| Sep 18, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $222.79 | $24.46M |
| Sep 17, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $4.90 | $24.43M |
| Sep 16, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $88.83 | $24.42M |
| Sep 15, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $128.44 | $24.44M |
| Sep 14, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $232.76 | $24.50M |
| Sep 13, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $215.06 | $24.49M |
| Sep 12, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $49.11 | $24.49M |
| Sep 11, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $91.64 | $24.50M |
| Sep 10, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $102.58 | $24.49M |
| Sep 9, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $13.33 | $24.51M |
| Sep 8, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $24.10 | $24.58M |
| Sep 7, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $130.86 | $24.59M |
| Sep 6, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $187.44 | $24.58M |
| Sep 5, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $0.00 | $24.67M |
| Sep 4, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $322.39 | $24.81M |
| Sep 3, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $496.40 | $24.78M |
| Sep 2, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $176.81 | $24.81M |
| Sep 1, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $120.32 | $24.80M |
| Aug 31, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $7.09 | $24.80M |
| Aug 30, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $448.95 | $25.59M |
| Aug 29, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $1.23K | $26.86M |
| Aug 28, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $29.96 | $26.86M |
| Aug 27, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $210.42 | $26.85M |
| Aug 26, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $244.24 | $27.11M |
| Aug 25, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $5.87 | $28.42M |
| Aug 24, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $230.62 | $28.43M |
| Aug 23, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $431.67 | $28.48M |
| Aug 22, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $185.70 | $28.51M |
| Aug 21, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $594.07 | $28.43M |
| Aug 20, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $166.54 | $28.42M |
| Aug 19, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $475.41 | $27.80M |
| Aug 18, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $283.14 | $27.52M |
| Aug 17, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $192.95 | $27.55M |
| Aug 16, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $114.19 | $27.55M |
| Aug 15, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $1.10K | $26.56M |
| Aug 14, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $192.50 | $25.82M |
| Aug 13, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $487.88 | $25.76M |
| Aug 12, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $236.31 | $25.67M |
| Aug 11, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $12.66 | $25.35M |
| Aug 10, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $430.62 | $25.76M |
| Aug 9, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $59.25 | $25.17M |
| Aug 8, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $217.24 | $25.16M |
| Aug 7, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $53.17 | $25.16M |
| Aug 6, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $247.02 | $24.92M |
| Aug 5, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $483.26 | $25.81M |
| Aug 4, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $1.94 | $25.82M |
| Aug 3, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $209.92 | $25.84M |
| Aug 2, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $564.01 | $25.74M |
| Aug 1, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $378.68 | $25.75M |
| Jul 31, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $47.54 | $24.75M |
| Jul 30, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $77.73 | $24.74M |
| Jul 29, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $508.62 | $24.75M |
| Jul 28, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $51.62 | $24.70M |
| Jul 27, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $1.73K | $24.69M |
| Jul 26, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $473.52 | $24.69M |
| Jul 25, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $193.51 | $25.69M |
| Jul 24, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $247.69 | $25.77M |
| Jul 23, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $131.64 | $25.87M |
| Jul 22, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $169.32 | $26.15M |
| Jul 21, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $16.25K | $25.54M |
| Jul 20, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $75.88 | $24.94M |
| Jul 19, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $319.70 | $24.80M |
| Jul 18, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $1.00K | $24.80M |
| Jul 17, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $102.07 | $24.79M |
| Jul 16, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $30.77K | $25.37M |
| Jul 15, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $111.73 | $25.46M |
| Jul 14, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $47.78 | $25.45M |
| Jul 13, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $77.40 | $24.16M |
| Jul 12, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $165.56 | $24.14M |
| Jul 11, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $186.45 | $24.08M |
| Jul 10, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $1.12K | $24.82M |
| Jul 9, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $20.02 | $24.82M |
| Jul 8, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $239.06 | $24.82M |
| Jul 7, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $38.37 | $25.81M |
| Jul 6, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $22.00 | $25.81M |
| Jul 5, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $224.66 | $25.89M |
| Jul 4, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $297.08 | $25.90M |
| Jul 3, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $191.82 | $24.89M |
| Jul 2, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $126.87 | $24.88M |
| Jul 1, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $81.87 | $24.88M |
| Jun 30, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $46.24 | $24.88M |
| Jun 29, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $27.27 | $24.88M |
| Jun 28, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $234.14 | $24.93M |
| Jun 27, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $241.32 | $24.93M |
| Jun 26, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $1.23K | $24.92M |
| Jun 25, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $232.01 | $25.14M |
| Jun 24, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $1.25K | $25.16M |
| Jun 23, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $5.82K | $25.15M |
| Jun 22, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $113.64 | $25.18M |
| Jun 21, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $114.99 | $25.16M |
| Jun 20, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $1.50 | $25.16M |
| Jun 19, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $18.30 | $25.16M |
| Jun 18, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $148.15 | $25.17M |
| Jun 17, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $390.84 | $25.18M |
| Jun 16, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $0.00 | $25.18M |
| Jun 15, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $80.10 | $25.17M |
| Jun 14, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $172.05 | $25.18M |
| Jun 13, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $416.41 | $25.18M |
| Jun 12, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $217.56 | $25.16M |
| Jun 11, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $166.17 | $24.07M |
| Jun 10, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $265.65 | $24.07M |
| Jun 9, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $13.11 | $24.12M |
| Jun 8, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $48.63 | $24.12M |
| Jun 7, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $177.52 | $24.12M |
| Jun 6, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $210.67 | $23.70M |
| Jun 5, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $11.57 | $23.69M |
| Jun 4, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $11.11 | $23.69M |
| Jun 3, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $133.46 | $24.08M |
| Jun 2, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $13.63 | $24.08M |
| Jun 1, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $97.72 | $24.09M |
| May 31, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $256.71 | $24.08M |
| May 30, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $59.31 | $24.08M |
| May 29, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $14.05 | $24.07M |
| May 28, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $82.74 | $24.10M |
| May 27, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $19.58 | $24.27M |
| May 26, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $80.42 | $24.27M |
| May 25, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $0.00 | $24.38M |
| May 24, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $159.46 | $24.38M |
| May 23, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $66.31 | $24.37M |
| May 22, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $219.37 | $24.29M |
| May 21, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $139.25 | $24.29M |
| May 20, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $199.50 | $24.19M |
| May 19, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $197.94 | $24.19M |