cDAI
CDAI
Rank #1195
$0.0251
Updated 5 months ago
Market Cap
$17.55M
24h Volume
$313.48
Avg Volume (6m)
$622.52
24h High/Low
$0.0251
$0.0250
$0.0250
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Compound Tokens
Chains
Ethereum
0x5d3a536e4d6dbd6...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0251 | $0.0251 | $0.0250 | $0.0251 | $313.48 | $17.55M |
| Dec 2, 2025 | $0.0250 | $0.0251 | $0.0250 | $0.0250 | $220.77 | $17.54M |
| Dec 1, 2025 | $0.0251 | $0.0251 | $0.0250 | $0.0250 | $328.08 | $17.58M |
| Nov 30, 2025 | $0.0250 | $0.0251 | $0.0250 | $0.0251 | $684.42 | $17.59M |
| Nov 29, 2025 | $0.0250 | $0.0251 | $0.0250 | $0.0250 | $3.01K | $17.59M |
| Nov 28, 2025 | $0.0250 | $0.0251 | $0.0250 | $0.0250 | $565.18 | $17.59M |
| Nov 27, 2025 | $0.0250 | $0.0251 | $0.0250 | $0.0251 | $147.12 | $17.58M |
| Nov 26, 2025 | $0.0250 | $0.0251 | $0.0250 | $0.0251 | $367.98 | $17.58M |
| Nov 25, 2025 | $0.0251 | $0.0251 | $0.0250 | $0.0250 | $949.17 | $17.58M |
| Nov 24, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $351.62 | $17.58M |
| Nov 23, 2025 | $0.0250 | $0.0251 | $0.0250 | $0.0251 | $174.49 | $17.75M |
| Nov 22, 2025 | $0.0250 | $0.0251 | $0.0250 | $0.0251 | $226.13 | $17.79M |
| Nov 21, 2025 | $0.0250 | $0.0251 | $0.0250 | $0.0250 | $470.34 | $17.83M |
| Nov 20, 2025 | $0.0250 | $0.0251 | $0.0250 | $0.0250 | $332.89 | $17.85M |
| Nov 19, 2025 | $0.0250 | $0.0251 | $0.0250 | $0.0250 | $291.61 | $17.85M |
| Nov 18, 2025 | $0.0250 | $0.0251 | $0.0250 | $0.0250 | $1.53K | $17.85M |