Centrifuge
CFG
Rank #470
$0.1745
Updated 6 days ago
Market Cap
$98.90M
24h Volume
$3.41M
Avg Volume (30d)
$2.64M
24h High/Low
$0.1865
$0.1742
$0.1742
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Galaxy Digital Portfolio
Real World Assets (RWA)
RWA Protocol
Coinbase Ventures Portfolio
Circle Ventures Portfolio
Chains
Ethereum
0xcccccccccc33d53...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1745 | $0.1865 | $0.1742 | $0.1745 | $3.41M | $98.90M |
| Nov 10, 2025 | $0.1855 | $0.1855 | $0.1855 | $0.1855 | $3.07M | $105.21M |
| Nov 9, 2025 | $0.1745 | $0.1745 | $0.1745 | $0.1745 | $2.00M | $98.96M |
| Nov 8, 2025 | $0.1854 | $0.1854 | $0.1854 | $0.1854 | $5.51M | $105.16M |
| Nov 7, 2025 | $0.1507 | $0.1507 | $0.1507 | $0.1507 | $3.24M | $85.66M |
| Nov 6, 2025 | $0.1574 | $0.1574 | $0.1574 | $0.1574 | $2.37M | $89.23M |
| Nov 5, 2025 | $0.1573 | $0.1573 | $0.1573 | $0.1573 | $3.53M | $89.13M |
| Nov 4, 2025 | $0.1642 | $0.1642 | $0.1642 | $0.1642 | $6.76M | $92.56M |
| Nov 3, 2025 | $0.1982 | $0.1982 | $0.1982 | $0.1982 | $1.87M | $112.37M |
| Nov 2, 2025 | $0.1962 | $0.1962 | $0.1962 | $0.1962 | $1.57M | $111.21M |
| Nov 1, 2025 | $0.1937 | $0.1937 | $0.1937 | $0.1937 | $2.22M | $109.75M |
| Oct 31, 2025 | $0.1979 | $0.1979 | $0.1979 | $0.1979 | $4.05M | $112.07M |
| Oct 30, 2025 | $0.2012 | $0.2012 | $0.2012 | $0.2012 | $2.41M | $114.21M |
| Oct 29, 2025 | $0.2016 | $0.2016 | $0.2016 | $0.2016 | $1.97M | $114.17M |
| Oct 28, 2025 | $0.2089 | $0.2089 | $0.2089 | $0.2089 | $1.71M | $118.41M |
| Oct 27, 2025 | $0.2232 | $0.2232 | $0.2232 | $0.2232 | $2.15M | $126.48M |
| Oct 26, 2025 | $0.2154 | $0.2154 | $0.2154 | $0.2154 | $1.44M | $122.11M |
| Oct 25, 2025 | $0.2073 | $0.2073 | $0.2073 | $0.2073 | $1.26M | $117.65M |
| Oct 24, 2025 | $0.2015 | $0.2015 | $0.2015 | $0.2015 | $1.45M | $114.09M |
| Oct 23, 2025 | $0.1949 | $0.1949 | $0.1949 | $0.1949 | $2.19M | $110.44M |
| Oct 22, 2025 | $0.2047 | $0.2047 | $0.2047 | $0.2047 | $2.90M | $116.00M |
| Oct 21, 2025 | $0.2265 | $0.2265 | $0.2265 | $0.2265 | $1.82M | $128.60M |
| Oct 20, 2025 | $0.2095 | $0.2095 | $0.2095 | $0.2095 | $1.56M | $118.73M |
| Oct 19, 2025 | $0.2049 | $0.2049 | $0.2049 | $0.2049 | $1.28M | $116.08M |
| Oct 18, 2025 | $0.2052 | $0.2052 | $0.2052 | $0.2052 | $4.36M | $115.42M |